Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC40K5 | Put | 69,00 $ | 8,76% | 64,00 $ | 0,88% | 177,65% | 19.06.24 | 1,00 | 0,00% | 3,79 | 3,85 | |
HD4KE5 | Put | 69,00 $ | 9,05% | 64,00 $ | 1,15% | 137,72% | 18.09.24 | 1,00 | 0,00% | 2,99 | 3,05 | |
ME3B1X | Call | 57,50 $ | -9,36% | 62,50 $ | -1,48% | 122,73% | 20.09.24 | 1,00 | 0,00% | 3,16 | 3,18 | |
HD5MMS | Call | 58,00 $ | -8,58% | 63,00 $ | -0,70% | 104,15% | 18.09.24 | 1,00 | 0,00% | 3,29 | 3,35 | |
MB79L8 | Call | 60,00 $ | -5,41% | 65,00 $ | 2,47% | 101,36% | 21.06.24 | 1,00 | 0,00% | 2,81 | 2,82 | |
HC9BCT | Put | 70,00 $ | 10,33% | 65,00 $ | 2,45% | 96,54% | 18.12.24 | 1,00 | 0,00% | 2,83 | 2,89 | |
HD4KE9 | Put | 69,00 $ | 9,05% | 64,00 $ | 1,14% | 85,90% | 19.03.25 | 1,00 | 0,00% | 2,57 | 2,63 | |
HD4KEC | Put | 69,00 $ | 8,81% | 64,00 $ | 0,92% | 75,92% | 18.06.25 | 1,00 | 0,00% | 2,44 | 2,50 | |
ME1VE5 | Call | 55,00 $ | -13,29% | 60,00 $ | -5,41% | 67,96% | 20.09.24 | 1,00 | 0,00% | 3,67 | 3,68 | |
HC40K0 | Call | 56,00 $ | -11,73% | 61,00 $ | -3,84% | 63,31% | 19.06.24 | 1,00 | 0,00% | 4,25 | 4,31 | |
HC9K14 | Call | 55,00 $ | -13,31% | 60,00 $ | -5,43% | 58,63% | 18.09.24 | 1,00 | 0,00% | 3,74 | 3,80 | |
HD4KEA | Put | 73,00 $ | 15,07% | 68,00 $ | 7,19% | 56,46% | 19.03.25 | 1,00 | 0,00% | 3,04 | 3,10 | |
HC40K1 | Call | 60,00 $ | -5,17% | 65,00 $ | 2,73% | 54,80% | 19.06.24 | 1,00 | 0,00% | 2,84 | 2,90 | |
HD4KE6 | Put | 73,00 $ | 15,48% | 68,00 $ | 7,57% | 53,44% | 18.09.24 | 1,00 | 0,00% | 3,76 | 3,82 | |
ME549Y | Call | 55,00 $ | -13,31% | 60,00 $ | -5,43% | 53,37% | 20.12.24 | 1,00 | 0,00% | 3,45 | 3,46 | |
HD4KED | Put | 73,00 $ | 15,07% | 68,00 $ | 7,19% | 52,97% | 18.06.25 | 1,00 | 0,00% | 2,84 | 2,90 | |
HC7KUL | Call | 55,00 $ | -13,31% | 60,00 $ | -5,42% | 52,47% | 18.12.24 | 1,00 | 0,00% | 3,42 | 3,48 | |
HD4JYM | Call | 56,00 $ | -11,70% | 61,00 $ | -3,82% | 48,97% | 19.03.25 | 1,00 | 0,00% | 3,18 | 3,24 | |
ME1VE6 | Call | 60,00 $ | -5,41% | 65,00 $ | 2,47% | 48,06% | 20.09.24 | 1,00 | 0,00% | 2,67 | 2,68 | |
UM3895 | Put | 70,00 $ | 10,37% | 65,00 $ | 2,49% | 47,74% | 18.10.24 | 0,10 | 0,00% | 0,37 | 0,38 | |
HD4JYT | Call | 56,00 $ | -11,40% | 61,00 $ | -3,49% | 42,86% | 18.06.25 | 1,00 | 0,00% | 3,08 | 3,14 | |
UL8CGY | Call | 58,00 $ | -8,17% | 63,00 $ | -0,26% | 41,28% | 20.09.24 | 0,10 | 0,00% | 0,39 | 0,40 | |
UM4HD8 | Call | 58,00 $ | -7,96% | 63,00 $ | -0,02% | 40,83% | 18.10.24 | 0,10 | 0,00% | 0,38 | 0,39 | |
ME3B1W | Call | 52,50 $ | -17,25% | 57,50 $ | -9,36% | 38,72% | 20.09.24 | 1,00 | 0,00% | 4,02 | 4,03 | |
UM27H1 | Put | 70,00 $ | 10,75% | 65,00 $ | 2,84% | 36,59% | 21.03.25 | 0,10 | 0,00% | 0,34 | 0,35 | |
HD4KEE | Put | 77,00 $ | 21,37% | 72,00 $ | 13,49% | 35,58% | 18.06.25 | 1,00 | 0,00% | 3,24 | 3,30 | |
HD4KEB | Put | 77,00 $ | 21,84% | 72,00 $ | 13,93% | 34,49% | 19.03.25 | 1,00 | 0,00% | 3,47 | 3,53 | |
UL8CGX | Call | 58,00 $ | -7,96% | 63,00 $ | -0,02% | 33,38% | 20.12.24 | 0,10 | 0,00% | 0,37 | 0,38 | |
HD4KE8 | Put | 77,00 $ | 21,42% | 72,00 $ | 13,54% | 33,26% | 18.12.24 | 1,00 | 0,00% | 3,76 | 3,82 | |
HC9D00 | Call | 60,00 $ | -5,43% | 65,00 $ | 2,45% | 32,16% | 18.09.24 | 1,00 | 0,00% | 2,78 | 2,84 | |
HD5A63 | Call | 52,00 $ | -18,03% | 57,00 $ | -10,15% | 29,06% | 18.06.25 | 1,00 | 0,00% | 3,42 | 3,48 | |
UM1S62 | Call | 58,00 $ | -8,50% | 63,00 $ | -0,62% | 28,16% | 21.03.25 | 0,10 | 0,00% | 0,36 | 0,37 | |
UM4GA4 | Call | 58,00 $ | -7,96% | 63,00 $ | -0,02% | 25,02% | 20.06.25 | 0,10 | 0,00% | 0,35 | 0,36 | |
UM2VAF | Put | 73,00 $ | 15,49% | 68,00 $ | 7,58% | 24,42% | 21.03.25 | 0,10 | 0,00% | 0,37 | 0,38 | |
HC7KUK | Call | 50,00 $ | -21,19% | 55,00 $ | -13,31% | 23,94% | 18.12.24 | 1,00 | 0,00% | 3,95 | 4,01 | |
HC7KUM | Call | 60,00 $ | -5,41% | 65,00 $ | 2,47% | 23,56% | 18.12.24 | 1,00 | 0,00% | 2,71 | 2,77 | |
ME549X | Call | 50,00 $ | -21,19% | 55,00 $ | -13,31% | 23,09% | 20.12.24 | 1,00 | 0,00% | 4,01 | 4,02 | |
HC40K6 | Put | 73,00 $ | 15,07% | 68,00 $ | 7,19% | 21,91% | 19.06.24 | 1,00 | 0,00% | 4,43 | 4,49 | |
UL9CDS | Call | 50,00 $ | -20,90% | 55,00 $ | -12,99% | 19,44% | 20.12.24 | 0,10 | 0,00% | 0,47 | 0,41 | |
HD4KE7 | Put | 77,00 $ | 21,87% | 72,00 $ | 13,96% | 19,33% | 18.09.24 | 1,00 | 0,00% | 4,22 | 4,28 | |
UL27AN | Call | 58,00 $ | -8,48% | 63,00 $ | -0,59% | 18,98% | 21.06.24 | 0,10 | 0,00% | 0,44 | 0,45 | |
UM4CTN | Put | 75,00 $ | 18,57% | 70,00 $ | 10,66% | 18,91% | 20.06.25 | 0,10 | 0,00% | 0,37 | 0,38 | |
HC9SNR | Call | 50,00 $ | -20,91% | 55,00 $ | -13,01% | 18,00% | 18.09.24 | 1,00 | 0,00% | 4,27 | 4,33 | |
ME549Z | Call | 60,00 $ | -5,16% | 65,00 $ | 2,74% | 17,87% | 20.12.24 | 1,00 | 0,00% | 2,72 | 2,73 | |
UM3H7J | Put | 75,00 $ | 18,31% | 70,00 $ | 10,43% | 17,34% | 21.03.25 | 0,10 | 0,00% | 0,39 | 0,40 | |
ME1VE4 | Call | 50,00 $ | -21,17% | 55,00 $ | -13,29% | 17,12% | 20.09.24 | 1,00 | 0,00% | 4,31 | 4,32 | |
UM37YP | Call | 55,00 $ | -12,99% | 60,00 $ | -5,08% | 16,23% | 20.06.25 | 0,10 | 0,00% | 0,38 | 0,39 | |
HD4JYN | Call | 60,00 $ | -5,43% | 65,00 $ | 2,45% | 15,78% | 19.03.25 | 1,00 | 0,00% | 2,73 | 2,79 | |
HD4JYU | Call | 60,00 $ | -5,42% | 65,00 $ | 2,46% | 12,38% | 18.06.25 | 1,00 | 0,00% | 2,72 | 2,78 | |
UL8AAR | Call | 55,00 $ | -13,31% | 60,00 $ | -5,43% | 10,96% | 20.12.24 | 0,10 | 0,00% | 0,42 | 0,43 |