Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 615 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC7KUT | Put | 70,00 $ | 6,66% | 65,00 $ | -0,96% | 301,36% | 19.06.24 | 1,00 | 0,70% | 2,84 | 2,86 | |
MB8N60 | Put | 70,00 $ | 6,66% | 65,00 $ | -0,96% | 289,41% | 21.06.24 | 1,00 | 0,35% | 2,85 | 2,86 | |
MB79AE | Call | 61,00 $ | -7,05% | 66,00 $ | 0,56% | 267,18% | 21.06.24 | 1,00 | 0,33% | 3,09 | 3,10 | |
MB79AD | Call | 60,00 $ | -8,58% | 65,00 $ | -0,96% | 263,74% | 21.06.24 | 1,00 | 0,30% | 3,35 | 3,36 | |
UL03JF | Call | 60,00 $ | -8,58% | 65,00 $ | -0,97% | 225,57% | 21.06.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
MB79AC | Call | 59,00 $ | -10,10% | 64,00 $ | -2,48% | 202,60% | 21.06.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
VU1EK6 | Put | 75,00 $ | 14,28% | 65,00 $ | -0,95% | 180,69% | 21.06.24 | 0,10 | 1,43% | 0,68 | 0,69 | |
MB79AB | Call | 58,00 $ | -11,63% | 63,00 $ | -4,01% | 169,08% | 21.06.24 | 1,00 | 0,27% | 3,72 | 3,73 | |
HC9D06 | Call | 60,00 $ | -8,57% | 65,00 $ | -0,96% | 159,25% | 18.09.24 | 1,00 | 0,70% | 2,85 | 2,87 | |
MB79AA | Call | 57,00 $ | -13,15% | 62,00 $ | -5,53% | 157,71% | 21.06.24 | 1,00 | 1,59% | 3,72 | 3,78 | |
VU1EKT | Call | 55,00 $ | -16,19% | 65,00 $ | -0,96% | 153,24% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME1VJ3 | Call | 60,00 $ | -8,58% | 65,00 $ | -0,96% | 145,89% | 20.09.24 | 1,00 | 0,34% | 2,94 | 2,95 | |
ME1VJ4 | Call | 61,00 $ | -7,06% | 66,00 $ | 0,56% | 133,39% | 20.09.24 | 1,00 | 0,35% | 2,81 | 2,82 | |
MB79AF | Call | 62,00 $ | -5,53% | 67,00 $ | 2,09% | 131,95% | 21.06.24 | 1,00 | 0,36% | 2,82 | 2,83 | |
ME1VJ2 | Call | 59,00 $ | -10,10% | 64,00 $ | -2,48% | 129,00% | 20.09.24 | 1,00 | 0,33% | 3,07 | 3,08 | |
VM3A3R | Put | 75,00 $ | 14,28% | 65,00 $ | -0,96% | 120,76% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
HD4KEF | Put | 75,00 $ | 14,27% | 70,00 $ | 6,65% | 116,21% | 18.09.24 | 1,00 | 0,62% | 3,18 | 3,20 | |
ME1VJ1 | Call | 58,00 $ | -11,63% | 63,00 $ | -4,01% | 113,48% | 20.09.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
HC7KUU | Call | 60,00 $ | -8,57% | 65,00 $ | -0,96% | 111,10% | 18.12.24 | 1,00 | 0,74% | 2,69 | 2,71 | |
VM3A3A | Call | 55,00 $ | -16,20% | 65,00 $ | -0,96% | 108,96% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
HC5FTU | Call | 60,00 $ | -8,58% | 68,00 $ | 3,61% | 103,83% | 19.06.24 | 1,00 | 0,44% | 4,55 | 4,57 | |
HC7KUY | Put | 70,00 $ | 6,66% | 65,00 $ | -0,96% | 101,36% | 18.12.24 | 1,00 | 0,81% | 2,44 | 2,46 | |
MB9E84 | Call | 58,00 $ | -11,63% | 68,00 $ | 3,61% | 101,23% | 21.06.24 | 1,00 | 0,16% | 6,17 | 6,18 | |
ME1VJ0 | Call | 57,00 $ | -13,15% | 62,00 $ | -5,53% | 100,24% | 20.09.24 | 1,00 | 0,30% | 3,32 | 3,33 | |
ME5504 | Call | 60,00 $ | -8,58% | 65,00 $ | -0,96% | 97,23% | 20.12.24 | 1,00 | 0,35% | 2,83 | 2,84 | |
ME5503 | Call | 59,00 $ | -10,10% | 64,00 $ | -2,48% | 88,72% | 20.12.24 | 1,00 | 0,34% | 2,93 | 2,94 | |
ME1VHZ | Call | 56,00 $ | -14,67% | 61,00 $ | -7,06% | 87,91% | 20.09.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
ME5505 | Call | 61,00 $ | -7,06% | 66,00 $ | 0,56% | 87,19% | 20.12.24 | 1,00 | 1,47% | 2,70 | 2,74 | |
HC9D05 | Call | 55,00 $ | -16,19% | 60,00 $ | -8,57% | 86,16% | 18.09.24 | 1,00 | 0,58% | 3,46 | 3,48 | |
HD4JZ0 | Call | 60,00 $ | -8,57% | 65,00 $ | -0,96% | 84,16% | 19.03.25 | 1,00 | 0,76% | 2,64 | 2,66 | |
VM68B9 | Put | 80,00 $ | 21,89% | 70,00 $ | 6,66% | 83,02% | 20.09.24 | 0,10 | 1,43% | 0,69 | 0,70 | |
ME5502 | Call | 58,00 $ | -11,63% | 63,00 $ | -4,01% | 81,53% | 20.12.24 | 1,00 | 0,33% | 3,02 | 3,03 | |
VU9G20 | Call | 55,00 $ | -16,19% | 65,00 $ | -0,96% | 80,00% | 20.12.24 | 0,10 | 1,64% | 0,60 | 0,61 | |
ME1VHY | Call | 55,00 $ | -16,20% | 60,00 $ | -8,58% | 76,41% | 20.09.24 | 1,00 | 0,28% | 3,56 | 3,57 | |
MG0DK0 | Call | 60,00 $ | -8,58% | 65,00 $ | -0,96% | 75,19% | 21.03.25 | 1,00 | 0,36% | 2,77 | 2,78 | |
ME5501 | Call | 57,00 $ | -13,15% | 62,00 $ | -5,53% | 74,77% | 20.12.24 | 1,00 | 0,32% | 3,11 | 3,12 | |
HD4KEH | Put | 75,00 $ | 14,27% | 70,00 $ | 6,65% | 72,96% | 19.03.25 | 1,00 | 0,71% | 2,80 | 2,82 | |
UL1JDW | Call | 60,00 $ | -8,58% | 65,00 $ | -0,97% | 72,88% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
VU1EK8 | Put | 80,00 $ | 21,90% | 70,00 $ | 6,66% | 72,88% | 21.06.24 | 0,10 | 1,18% | 0,83 | 0,84 | |
VU9G21 | Put | 75,00 $ | 14,28% | 65,00 $ | -0,96% | 72,70% | 20.12.24 | 0,10 | 1,72% | 0,58 | 0,59 | |
HC8J4J | Call | 55,00 $ | -16,19% | 60,00 $ | -8,57% | 71,66% | 18.12.24 | 1,00 | 0,63% | 3,16 | 3,18 | |
MB79A8 | Call | 55,00 $ | -16,20% | 60,00 $ | -8,58% | 71,07% | 21.06.24 | 1,00 | 0,24% | 4,20 | 4,21 | |
HD4JZ5 | Call | 60,00 $ | -8,59% | 65,00 $ | -0,97% | 71,05% | 18.06.25 | 1,00 | 0,78% | 2,55 | 2,57 | |
HC6R9E | Call | 55,00 $ | -16,19% | 60,00 $ | -8,57% | 70,11% | 19.06.24 | 1,00 | 0,48% | 4,21 | 4,23 | |
MG0DJZ | Call | 59,00 $ | -10,10% | 64,00 $ | -2,48% | 69,95% | 21.03.25 | 1,00 | 0,35% | 2,85 | 2,86 | |
ME5500 | Call | 56,00 $ | -14,67% | 61,00 $ | -7,06% | 67,69% | 20.12.24 | 1,00 | 0,31% | 3,21 | 3,22 | |
ME1VHX | Call | 54,00 $ | -17,72% | 59,00 $ | -10,10% | 66,53% | 20.09.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
MG0DK1 | Call | 61,00 $ | -7,06% | 66,00 $ | 0,56% | 66,49% | 21.03.25 | 1,00 | 0,37% | 2,69 | 2,70 | |
MG0DJY | Call | 58,00 $ | -11,63% | 63,00 $ | -4,01% | 65,60% | 21.03.25 | 1,00 | 0,34% | 2,92 | 2,93 | |
HD4JYZ | Call | 56,00 $ | -14,68% | 61,00 $ | -7,06% | 63,58% | 19.03.25 | 1,00 | 0,68% | 2,95 | 2,97 |