Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME7GGW | Call | 130,00 $ | -7,19% | 140,00 $ | -0,05% | 423,88% | 21.06.24 | 0,10 | 5,08% | 0,56 | 0,59 | |
ME7H9H | Call | 130,00 $ | -7,54% | 140,00 $ | -0,43% | 416,09% | 21.06.24 | 1,00 | 4,21% | 5,69 | 5,94 | |
ME9Y2S | Call | 120,00 $ | -14,33% | 140,00 $ | -0,05% | 325,31% | 21.06.24 | 0,10 | 2,33% | 1,26 | 1,29 | |
ME7GGU | Call | 125,00 $ | -10,76% | 135,00 $ | -3,62% | 270,89% | 21.06.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
ME7GGR | Call | 120,00 $ | -14,33% | 130,00 $ | -7,19% | 177,29% | 21.06.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
ME9Y2U | Call | 125,00 $ | -10,76% | 145,00 $ | 3,52% | 177,19% | 21.06.24 | 0,10 | 2,65% | 1,10 | 1,13 | |
ME7H9F | Call | 120,00 $ | -14,65% | 130,00 $ | -7,54% | 174,87% | 21.06.24 | 1,00 | 3,32% | 7,27 | 7,52 | |
ME7GGV | Call | 130,00 $ | -7,19% | 140,00 $ | -0,05% | 164,69% | 20.09.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME7H9K | Call | 130,00 $ | -7,54% | 140,00 $ | -0,43% | 164,69% | 20.09.24 | 1,00 | 4,39% | 5,45 | 5,70 | |
ME9Y2T | Call | 120,00 $ | -14,33% | 140,00 $ | -0,05% | 157,38% | 20.09.24 | 0,10 | 2,59% | 1,13 | 1,16 | |
ME7GGT | Call | 125,00 $ | -10,76% | 135,00 $ | -3,62% | 130,48% | 20.09.24 | 0,10 | 4,84% | 0,59 | 0,62 | |
ME9Y2N | Call | 115,00 $ | -17,90% | 135,00 $ | -3,62% | 127,36% | 20.09.24 | 0,10 | 2,40% | 1,22 | 1,25 | |
ME7GGS | Call | 120,00 $ | -14,33% | 130,00 $ | -7,19% | 106,84% | 20.09.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME7H9G | Call | 120,00 $ | -14,65% | 130,00 $ | -7,54% | 104,08% | 20.09.24 | 1,00 | 3,76% | 6,40 | 6,65 | |
ME9Y1A | Call | 120,00 $ | -14,33% | 140,00 $ | -0,05% | 102,92% | 20.12.24 | 0,10 | 2,68% | 1,09 | 1,12 | |
ME9Y2J | Call | 110,00 $ | -21,47% | 130,00 $ | -7,19% | 101,37% | 20.09.24 | 0,10 | 2,24% | 1,31 | 1,34 | |
ME7H9J | Call | 130,00 $ | -7,54% | 140,00 $ | -0,43% | 98,84% | 20.12.24 | 1,00 | 4,39% | 5,44 | 5,69 | |
ME9Y1E | Call | 130,00 $ | -7,19% | 140,00 $ | -0,05% | 98,40% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME9Y19 | Call | 115,00 $ | -17,90% | 135,00 $ | -3,62% | 87,75% | 20.12.24 | 0,10 | 2,52% | 1,16 | 1,19 | |
ME9Y2V | Call | 125,00 $ | -10,76% | 145,00 $ | 3,52% | 84,12% | 20.09.24 | 0,10 | 2,83% | 1,03 | 1,06 | |
ME9Y1C | Call | 125,00 $ | -11,10% | 135,00 $ | -3,98% | 81,78% | 20.12.24 | 0,10 | 5,00% | 0,58 | 0,61 | |
ME9Y2P | Call | 115,00 $ | -17,90% | 125,00 $ | -10,76% | 81,03% | 20.09.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
ME9Y2H | Call | 105,00 $ | -25,03% | 125,00 $ | -10,76% | 78,65% | 20.09.24 | 0,10 | 2,10% | 1,40 | 1,43 | |
ME9Y06 | Call | 120,00 $ | -14,33% | 140,00 $ | -0,05% | 78,57% | 21.03.25 | 0,10 | 2,73% | 1,07 | 1,10 | |
ME9Y16 | Call | 110,00 $ | -21,47% | 130,00 $ | -7,19% | 74,26% | 20.12.24 | 0,10 | 2,38% | 1,23 | 1,26 | |
ME9Y09 | Call | 130,00 $ | -7,19% | 140,00 $ | -0,05% | 71,84% | 21.03.25 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME9Y1B | Call | 120,00 $ | -14,33% | 130,00 $ | -7,19% | 70,67% | 20.12.24 | 0,10 | 4,69% | 0,61 | 0,64 | |
ME7H9E | Call | 120,00 $ | -14,65% | 130,00 $ | -7,54% | 70,32% | 20.12.24 | 1,00 | 3,90% | 6,16 | 6,41 | |
ME9Y04 | Call | 115,00 $ | -17,90% | 135,00 $ | -3,62% | 68,65% | 21.03.25 | 0,10 | 2,59% | 1,13 | 1,16 | |
ME9Y2M | Call | 110,00 $ | -21,47% | 120,00 $ | -14,33% | 62,87% | 20.09.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
ME9Y07 | Call | 125,00 $ | -10,76% | 135,00 $ | -3,62% | 62,59% | 21.03.25 | 0,10 | 5,00% | 0,57 | 0,60 | |
ME9Y13 | Call | 105,00 $ | -25,03% | 125,00 $ | -10,76% | 62,19% | 20.12.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
ME7H9C | Call | 110,00 $ | -21,76% | 120,00 $ | -14,65% | 61,16% | 20.09.24 | 1,00 | 3,32% | 7,29 | 7,54 | |
ME9Y02 | Call | 110,00 $ | -21,47% | 130,00 $ | -7,19% | 59,71% | 21.03.25 | 0,10 | 2,46% | 1,19 | 1,22 | |
ME9Y2B | Call | 100,00 $ | -28,60% | 120,00 $ | -14,33% | 58,63% | 20.09.24 | 0,10 | 1,97% | 1,49 | 1,52 | |
ME9Y18 | Call | 115,00 $ | -17,90% | 125,00 $ | -10,76% | 57,39% | 20.12.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
ME9Y00 | Call | 100,00 $ | -28,60% | 120,00 $ | -14,33% | 54,22% | 21.03.25 | 0,10 | 2,38% | 1,23 | 1,26 | |
ME9Y05 | Call | 120,00 $ | -14,33% | 130,00 $ | -7,19% | 54,22% | 21.03.25 | 0,10 | 4,76% | 0,60 | 0,63 | |
ME9Y1D | Call | 125,00 $ | -10,76% | 145,00 $ | 3,52% | 52,22% | 20.12.24 | 0,10 | 2,86% | 1,02 | 1,05 | |
ME9Y01 | Call | 105,00 $ | -25,03% | 125,00 $ | -10,76% | 51,60% | 21.03.25 | 0,10 | 2,34% | 1,25 | 1,28 | |
ME9Y11 | Call | 100,00 $ | -28,60% | 120,00 $ | -14,33% | 51,32% | 20.12.24 | 0,10 | 2,14% | 1,37 | 1,40 | |
ME9Y17 | Call | 110,00 $ | -21,47% | 120,00 $ | -14,33% | 48,41% | 20.12.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
ME7H9B | Call | 110,00 $ | -21,76% | 120,00 $ | -14,65% | 48,13% | 20.12.24 | 1,00 | 3,52% | 6,86 | 7,11 | |
ME9Y03 | Call | 115,00 $ | -17,90% | 125,00 $ | -10,76% | 46,60% | 21.03.25 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME9Y28 | Call | 95,00 $ | -32,17% | 115,00 $ | -17,90% | 44,62% | 20.09.24 | 0,10 | 1,89% | 1,56 | 1,59 | |
ME7H9D | Call | 110,00 $ | -21,76% | 120,00 $ | -14,65% | 42,96% | 21.06.24 | 1,00 | 2,84% | 8,55 | 8,80 | |
ME9Y2E | Call | 105,00 $ | -25,03% | 115,00 $ | -17,90% | 42,72% | 20.09.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
ME9Y14 | Call | 105,00 $ | -25,03% | 115,00 $ | -17,90% | 41,90% | 21.03.25 | 0,10 | 4,41% | 0,65 | 0,68 | |
ME9Y0X | Call | 95,00 $ | -32,17% | 115,00 $ | -17,90% | 41,49% | 20.12.24 | 0,10 | 2,04% | 1,44 | 1,47 | |
ME9Y15 | Call | 110,00 $ | -21,47% | 120,00 $ | -14,33% | 39,65% | 21.03.25 | 0,10 | 4,35% | 0,66 | 0,69 |