Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9B83 | Call | 46,00 € | -9,07% | 51,00 € | 0,81% | 278,48% | 21.06.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
MB77ZW | Call | 45,00 € | -11,05% | 50,00 € | -1,17% | 251,26% | 21.06.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
VM5GU1 | Call | 45,00 € | -11,05% | 50,00 € | -1,17% | 251,26% | 21.06.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
VM5GU3 | Put | 55,00 € | 8,72% | 50,00 € | -1,17% | 152,68% | 21.06.24 | 0,10 | 8,11% | 0,34 | 0,37 | |
VM5GT4 | Call | 45,00 € | -11,05% | 50,00 € | -1,17% | 137,62% | 20.09.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME76U0 | Call | 36,00 € | -17,34% | 41,00 € | -5,86% | 127,53% | 21.06.24 | 0,10 | 0,00% | 0,39 | 0,41 | |
ME76UC | Call | 46,00 € | -9,07% | 51,00 € | 0,81% | 116,04% | 20.09.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
ME1A77 | Call | 45,00 € | -11,05% | 50,00 € | -1,17% | 114,49% | 20.09.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
ME745J | Call | 35,00 € | -19,63% | 40,00 € | -8,15% | 94,57% | 21.06.24 | 0,10 | 0,00% | 0,41 | 0,43 | |
ME76UB | Call | 44,00 € | -13,03% | 49,00 € | -3,14% | 93,86% | 20.09.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
VM5GUB | Put | 55,00 € | 8,72% | 50,00 € | -1,17% | 89,86% | 20.09.24 | 0,10 | 5,88% | 0,31 | 0,33 | |
VM5GU8 | Call | 45,00 € | -11,05% | 50,00 € | -1,17% | 88,74% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME505T | Call | 45,00 € | -11,05% | 50,00 € | -1,17% | 81,27% | 20.12.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
ME1FG6 | Call | 42,50 € | -15,99% | 47,50 € | -6,11% | 75,35% | 20.09.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
HD10FA | Put | 60,00 € | 18,60% | 55,00 € | 8,72% | 71,20% | 18.09.24 | 1,00 | 1,26% | 3,91 | 3,96 | |
VM5GTM | Put | 60,00 € | 18,60% | 55,00 € | 8,72% | 69,19% | 21.06.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
ME76UD | Call | 46,00 € | -9,07% | 51,00 € | 0,81% | 68,53% | 20.12.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
ME76UA | Call | 44,00 € | -13,03% | 49,00 € | -3,14% | 67,61% | 20.12.24 | 0,10 | 5,71% | 0,33 | 0,35 | |
ME76TX | Call | 34,00 € | -21,93% | 39,00 € | -10,45% | 64,55% | 21.06.24 | 0,10 | 0,00% | 0,43 | 0,45 | |
HC8QFK | Put | 60,00 € | 18,60% | 55,00 € | 8,72% | 61,20% | 18.12.24 | 1,00 | 1,38% | 3,57 | 3,62 | |
HC44JS | Put | 60,00 € | 18,60% | 55,00 € | 8,72% | 60,69% | 19.06.24 | 1,00 | 1,07% | 4,61 | 4,66 | |
VM5GT3 | Put | 60,00 € | 18,60% | 55,00 € | 8,72% | 58,64% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME505S | Call | 42,50 € | -15,99% | 47,50 € | -6,11% | 55,43% | 20.12.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
VM5GTW | Put | 55,00 € | 8,72% | 50,00 € | -1,17% | 53,06% | 20.12.24 | 0,10 | 6,06% | 0,31 | 0,33 | |
MB5WTD | Call | 47,50 € | -6,11% | 52,50 € | 3,78% | 52,13% | 21.06.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
ME76U7 | Call | 41,00 € | -18,96% | 46,00 € | -9,07% | 50,89% | 20.09.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
VM5GT1 | Call | 40,00 € | -20,93% | 45,00 € | -11,05% | 50,89% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM5GUW | Call | 40,00 € | -20,93% | 45,00 € | -11,05% | 50,79% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VD3WE2 | Call | 45,00 € | -11,05% | 50,00 € | -1,17% | 49,13% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME76U8 | Call | 41,00 € | -18,96% | 46,00 € | -9,07% | 44,50% | 20.12.24 | 0,10 | 5,13% | 0,37 | 0,39 | |
VM5GTU | Put | 60,00 € | 18,60% | 55,00 € | 8,72% | 44,50% | 20.12.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
ME1RDF | Call | 40,00 € | -20,93% | 45,00 € | -11,05% | 43,49% | 20.09.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
ME5FD6 | Call | 40,00 € | -20,93% | 45,00 € | -11,05% | 39,44% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
VM5GTS | Call | 40,00 € | -20,93% | 45,00 € | -11,05% | 39,44% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VD3WE7 | Put | 55,00 € | 8,72% | 50,00 € | -1,17% | 38,56% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
ME76U4 | Call | 39,00 € | -22,91% | 44,00 € | -13,03% | 36,43% | 20.09.24 | 0,10 | 4,55% | 0,42 | 0,44 | |
VM70FX | Call | 45,00 € | -11,05% | 50,00 € | -1,17% | 34,67% | 20.06.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
MB77ZU | Call | 40,00 € | -20,93% | 45,00 € | -11,05% | 33,15% | 21.06.24 | 0,10 | 4,17% | 0,46 | 0,48 | |
VD5VR1 | Put | 60,00 € | 18,60% | 55,00 € | 8,72% | 32,34% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME6HDC | Call | 37,50 € | -25,87% | 42,50 € | -15,99% | 30,05% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
ME76U5 | Call | 39,00 € | -22,91% | 44,00 € | -13,03% | 30,05% | 20.12.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
VM70F0 | Put | 55,00 € | 8,72% | 50,00 € | -1,17% | 26,49% | 20.06.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME745H | Call | 35,00 € | -30,82% | 40,00 € | -20,93% | 25,68% | 20.12.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
ME76U2 | Call | 36,00 € | -28,84% | 41,00 € | -18,96% | 25,68% | 20.12.24 | 0,10 | 4,65% | 0,41 | 0,43 | |
VM70FR | Put | 60,00 € | 18,60% | 55,00 € | 8,72% | 25,15% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME6HDD | Call | 37,50 € | -25,87% | 42,50 € | -15,99% | 23,23% | 20.09.24 | 0,10 | 4,35% | 0,44 | 0,46 | |
VM5GT5 | Put | 65,00 € | 28,48% | 60,00 € | 18,60% | 23,23% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
VD3WE3 | Call | 40,00 € | -20,93% | 45,00 € | -11,05% | 21,84% | 21.03.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM7FLR | Call | 35,00 € | -30,82% | 40,00 € | -20,93% | 21,51% | 20.12.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
ME76TZ | Call | 34,00 € | -32,79% | 39,00 € | -22,91% | 17,53% | 20.12.24 | 0,10 | 4,44% | 0,43 | 0,45 |