Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 734.716
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7MFR | Call | 44,00 € | -7,11% | 46,50 € | -1,84% | 488,36% | 21.06.24 | 1,00 | 1,27% | 1,57 | 1,59 | |
MB7R1F | Call | 43,00 € | -8,81% | 48,00 € | 1,79% | 384,03% | 21.06.24 | 1,00 | 0,67% | 2,90 | 2,92 | |
MB7MFQ | Call | 43,00 € | -8,81% | 45,50 € | -3,51% | 348,80% | 21.06.24 | 1,00 | 1,11% | 1,75 | 1,77 | |
MB7T2B | Call | 45,00 € | -3,96% | 47,50 € | 1,38% | 334,21% | 21.06.24 | 1,00 | 1,41% | 1,39 | 1,41 | |
MB7R1G | Call | 44,00 € | -6,69% | 49,00 € | 3,91% | 274,57% | 21.06.24 | 1,00 | 0,79% | 2,51 | 2,53 | |
ME1RD0 | Call | 42,50 € | -9,65% | 45,00 € | -4,34% | 120,70% | 20.09.24 | 1,00 | 1,14% | 1,72 | 1,74 | |
MB7R1K | Call | 45,00 € | -4,55% | 50,00 € | 6,06% | 110,53% | 21.06.24 | 1,00 | 0,94% | 2,10 | 2,12 | |
ME21UU | Call | 45,00 € | -4,36% | 47,50 € | 0,96% | 109,72% | 20.09.24 | 1,00 | 1,35% | 1,44 | 1,46 | |
ME1A7Y | Call | 40,00 € | -14,50% | 45,00 € | -3,82% | 107,00% | 20.09.24 | 1,00 | 0,56% | 3,54 | 3,56 | |
ME51A5 | Call | 42,50 € | -10,28% | 47,50 € | 0,27% | 105,85% | 20.12.24 | 1,00 | 0,67% | 2,99 | 3,01 | |
ME2BHX | Call | 41,00 € | -13,45% | 43,50 € | -8,17% | 96,17% | 20.09.24 | 1,00 | 1,05% | 1,86 | 1,88 | |
ME51A4 | Call | 40,00 € | -14,63% | 45,00 € | -3,96% | 80,39% | 20.12.24 | 1,00 | 0,29% | 3,39 | 3,40 | |
MB8HTW | Call | 46,00 € | -2,43% | 48,50 € | 2,87% | 78,69% | 21.06.24 | 1,00 | 1,65% | 1,19 | 1,21 | |
ME5FCM | Call | 42,50 € | -9,87% | 45,00 € | -4,57% | 77,59% | 20.12.24 | 1,00 | 1,16% | 1,69 | 1,71 | |
ME1A7Z | Call | 42,50 € | -9,34% | 47,50 € | 1,32% | 67,58% | 20.09.24 | 1,00 | 0,65% | 3,04 | 3,06 | |
ME1A7X | Call | 37,50 € | -19,85% | 42,50 € | -9,16% | 67,33% | 20.09.24 | 1,00 | 0,50% | 3,95 | 3,97 | |
ME1RCZ | Call | 40,00 € | -14,88% | 42,50 € | -9,56% | 66,53% | 20.09.24 | 1,00 | 1,01% | 1,95 | 1,97 | |
ME2BHW | Call | 39,00 € | -17,67% | 41,50 € | -12,39% | 64,95% | 20.09.24 | 1,00 | 0,49% | 2,04 | 2,05 | |
ME5FCN | Call | 45,00 € | -4,36% | 47,50 € | 0,96% | 59,43% | 20.12.24 | 1,00 | 1,32% | 1,49 | 1,51 | |
ME5FCL | Call | 40,00 € | -15,16% | 42,50 € | -9,85% | 54,03% | 20.12.24 | 1,00 | 1,05% | 1,87 | 1,89 | |
ME51A3 | Call | 37,50 € | -20,30% | 42,50 € | -9,67% | 52,92% | 20.12.24 | 1,00 | 0,27% | 3,74 | 3,75 | |
ME1A7W | Call | 35,00 € | -25,61% | 40,00 € | -14,98% | 41,60% | 20.09.24 | 1,00 | 0,46% | 4,32 | 4,34 | |
ME1RCY | Call | 37,50 € | -20,20% | 40,00 € | -14,88% | 37,61% | 20.09.24 | 1,00 | 0,92% | 2,15 | 2,17 | |
ME5FCK | Call | 37,50 € | -19,47% | 40,00 € | -14,10% | 36,72% | 20.12.24 | 1,00 | 0,97% | 2,04 | 2,06 | |
ME51A2 | Call | 35,00 € | -25,52% | 40,00 € | -14,88% | 34,42% | 20.12.24 | 1,00 | 0,25% | 4,06 | 4,07 | |
ME2BHV | Call | 36,00 € | -23,47% | 38,50 € | -18,15% | 28,70% | 20.09.24 | 1,00 | 0,44% | 2,26 | 2,27 | |
ME51A1 | Call | 32,50 € | -31,08% | 37,50 € | -20,48% | 26,58% | 20.12.24 | 1,00 | 0,46% | 4,31 | 4,33 | |
ME1RCX | Call | 35,00 € | -24,84% | 37,50 € | -19,47% | 23,86% | 20.09.24 | 1,00 | 0,86% | 2,30 | 2,32 | |
ME1A7V | Call | 32,50 € | -30,91% | 37,50 € | -20,28% | 23,86% | 20.09.24 | 1,00 | 0,43% | 4,58 | 4,60 | |
ME5FCJ | Call | 35,00 € | -25,48% | 37,50 € | -20,15% | 21,32% | 20.12.24 | 1,00 | 0,90% | 2,19 | 2,21 | |
MB7R0Z | Call | 34,00 € | -27,72% | 39,00 € | -17,09% | 19,86% | 21.06.24 | 1,00 | 0,41% | 4,89 | 4,91 | |
ME2BHU | Call | 34,00 € | -27,72% | 36,50 € | -22,41% | 14,67% | 20.09.24 | 1,00 | 0,84% | 2,36 | 2,38 | |
ME5FCH | Call | 32,50 € | -30,91% | 35,00 € | -25,60% | 12,39% | 20.12.24 | 1,00 | 0,86% | 2,31 | 2,33 | |
ME1RCW | Call | 32,50 € | -30,91% | 35,00 € | -25,60% | 8,18% | 20.09.24 | 1,00 | 0,82% | 2,42 | 2,44 | |
ME2BHT | Call | 31,00 € | -33,43% | 33,50 € | -28,06% | 3,00% | 20.09.24 | 1,00 | 0,40% | 2,48 | 2,49 | |
ME51A6 | Call | 45,00 € | -5,00% | 50,00 € | 5,55% | -4,32% | 20.12.24 | 1,00 | 0,78% | 2,56 | 2,58 | |
ME1A80 | Call | 45,00 € | -5,00% | 50,00 € | 5,55% | -45,89% | 20.09.24 | 1,00 | 0,82% | 2,44 | 2,46 | |
MB7R1M | Call | 46,00 € | -2,45% | 51,00 € | 8,15% | -144,37% | 21.06.24 | 1,00 | 1,08% | 1,77 | 1,79 | |
ME5LZN | Call | 47,50 € | 0,73% | 52,50 € | 11,33% | -150,62% | 20.12.24 | 1,00 | 0,91% | 2,18 | 2,20 | |
ME6562 | Put | 30,00 € | -35,57% | 27,50 € | -40,94% | -150,62% | 20.12.24 | 1,00 | 5,00% | 0,38 | 0,40 | |
ME8QC7 | Put | 30,00 € | -36,12% | 25,00 € | -46,77% | -150,62% | 20.12.24 | 1,00 | 1,85% | 0,53 | 0,54 | |
ME8XGF | Put | 40,00 € | -14,88% | 35,00 € | -25,52% | -150,62% | 20.12.24 | 1,00 | 0,79% | 1,26 | 1,27 | |
MG06WT | Call | 50,00 € | 5,55% | 55,00 € | 16,11% | -150,62% | 20.12.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
MG0B8C | Call | 52,50 € | 11,58% | 57,50 € | 22,21% | -150,62% | 20.12.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
MG2NWQ | Call | 60,00 € | 28,01% | 65,00 € | 38,68% | -150,62% | 20.12.24 | 1,00 | 2,78% | 0,69 | 0,71 | |
ME1FET | Call | 47,50 € | 0,27% | 52,50 € | 10,83% | -247,30% | 20.09.24 | 1,00 | 1,05% | 1,89 | 1,91 | |
ME8XGG | Put | 40,00 € | -15,17% | 35,00 € | -25,78% | -247,30% | 20.09.24 | 1,00 | 2,08% | 0,93 | 0,95 | |
MG06WU | Call | 50,00 € | 6,71% | 55,00 € | 17,38% | -247,30% | 20.09.24 | 1,00 | 1,36% | 1,42 | 1,44 | |
MG0B8B | Call | 52,50 € | 12,22% | 57,50 € | 22,90% | -247,30% | 20.09.24 | 1,00 | 1,87% | 1,03 | 1,05 | |
MG2NWP | Call | 60,00 € | 26,66% | 65,00 € | 37,22% | -247,30% | 20.09.24 | 1,00 | 5,00% | 0,37 | 0,39 |