Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME97TC | Call | 9,00 $ | -11,50% | 10,00 $ | -1,67% | 180,12% | 20.09.24 | 1,00 | 14,29% | 0,48 | 0,56 | |
| ME9A99 | Call | 8,00 $ | -21,33% | 9,00 $ | -11,50% | 112,48% | 20.09.24 | 1,00 | 12,12% | 0,58 | 0,66 | |
| ME97TD | Call | 9,00 $ | -11,50% | 10,00 $ | -1,67% | 112,48% | 20.12.24 | 1,00 | 14,55% | 0,47 | 0,55 | |
| ME9A9A | Call | 8,00 $ | -21,33% | 9,00 $ | -11,50% | 85,72% | 20.12.24 | 1,00 | 12,90% | 0,54 | 0,62 | |
| ME9574 | Call | 10,00 $ | -1,67% | 11,00 $ | 8,17% | -104,07% | 20.12.24 | 1,00 | 16,33% | 0,41 | 0,49 | |
| ME7H46 | Call | 14,00 $ | 37,67% | 15,00 $ | 47,50% | -155,08% | 20.12.24 | 1,00 | 25,81% | 0,23 | 0,31 | |
| ME58H8 | Call | 16,00 $ | 58,17% | 18,50 $ | 82,88% | -155,08% | 20.12.24 | 1,00 | 18,60% | 0,35 | 0,43 | |
| ME58H9 | Call | 17,00 $ | 67,17% | 19,50 $ | 91,75% | -155,08% | 20.12.24 | 1,00 | 21,05% | 0,30 | 0,38 | |
| ME58HB | Call | 19,00 $ | 86,83% | 21,50 $ | 111,42% | -155,08% | 20.12.24 | 1,00 | 25,81% | 0,23 | 0,31 | |
| ME58HC | Call | 20,00 $ | 96,67% | 22,50 $ | 121,25% | -155,08% | 20.12.24 | 1,00 | 27,59% | 0,21 | 0,29 | |
| ME58HD | Call | 21,00 $ | 106,50% | 23,50 $ | 131,08% | -155,08% | 20.12.24 | 1,00 | 30,77% | 0,18 | 0,26 | |
| ME5C7E | Call | 14,00 $ | 37,67% | 16,50 $ | 62,25% | -155,08% | 20.12.24 | 1,00 | 11,11% | 0,48 | 0,54 | |
| ME76KC | Call | 12,50 $ | 22,92% | 13,50 $ | 32,75% | -155,08% | 20.12.24 | 1,00 | 21,62% | 0,29 | 0,37 | |
| ME76KD | Call | 15,00 $ | 47,50% | 16,00 $ | 57,33% | -155,08% | 20.12.24 | 1,00 | 28,57% | 0,20 | 0,28 | |
| ME76KE | Call | 17,50 $ | 72,08% | 18,50 $ | 81,92% | -155,08% | 20.12.24 | 1,00 | 33,48% | 0,151 | 0,227 | |
| ME76KF | Call | 20,00 $ | 96,67% | 21,00 $ | 106,50% | -155,08% | 20.12.24 | 1,00 | 39,58% | 0,116 | 0,192 | |
| ME58HA | Call | 18,00 $ | 77,00% | 20,50 $ | 101,58% | -155,08% | 20.12.24 | 1,00 | 23,53% | 0,26 | 0,34 | |
| ME7H47 | Call | 16,00 $ | 57,33% | 17,00 $ | 67,17% | -155,08% | 20.12.24 | 1,00 | 30,77% | 0,18 | 0,26 | |
| ME7H48 | Call | 19,00 $ | 86,83% | 20,00 $ | 96,67% | -155,08% | 20.12.24 | 1,00 | 37,44% | 0,127 | 0,203 | |
| ME9576 | Call | 11,00 $ | 8,17% | 12,00 $ | 18,00% | -155,08% | 20.12.24 | 1,00 | 18,18% | 0,36 | 0,44 | |
| MG3SRQ | Put | 10,00 $ | -1,67% | 9,00 $ | -11,50% | -155,08% | 20.12.24 | 1,00 | 13,56% | 0,51 | 0,59 | |
| ME58H7 | Call | 15,00 $ | 47,50% | 17,50 $ | 72,08% | -155,08% | 20.12.24 | 1,00 | 16,67% | 0,40 | 0,48 | |
| ME9575 | Call | 10,00 $ | -1,67% | 11,00 $ | 8,17% | -172,38% | 20.09.24 | 1,00 | 16,67% | 0,40 | 0,48 | |
| ME3GWG | Call | 12,00 $ | 18,00% | 13,00 $ | 27,83% | -259,57% | 20.09.24 | 1,00 | 22,86% | 0,27 | 0,35 | |
| ME1QEH | Call | 20,00 $ | 96,67% | 22,50 $ | 121,25% | -259,57% | 20.09.24 | 1,00 | 38,38% | 0,122 | 0,198 | |
| ME21J2 | Call | 15,00 $ | 47,50% | 17,50 $ | 72,08% | -259,57% | 20.09.24 | 1,00 | 21,62% | 0,29 | 0,37 | |
| ME21J3 | Call | 17,50 $ | 72,08% | 20,00 $ | 96,67% | -259,57% | 20.09.24 | 1,00 | 30,77% | 0,18 | 0,26 | |
| ME261C | Call | 16,00 $ | 57,33% | 18,50 $ | 81,92% | -259,57% | 20.09.24 | 1,00 | 25,00% | 0,24 | 0,32 | |
| ME97KB | Put | 10,00 $ | -1,67% | 9,00 $ | -11,50% | -259,57% | 20.09.24 | 1,00 | 14,29% | 0,48 | 0,56 | |
| ME9577 | Call | 11,00 $ | 8,17% | 12,00 $ | 18,00% | -259,57% | 20.09.24 | 1,00 | 19,51% | 0,33 | 0,41 | |
| ME261D | Call | 19,00 $ | 86,83% | 21,50 $ | 111,42% | -259,57% | 20.09.24 | 1,00 | 34,86% | 0,142 | 0,218 | |
| ME261E | Call | 21,00 $ | 106,50% | 23,50 $ | 131,08% | -259,57% | 20.09.24 | 1,00 | 41,99% | 0,105 | 0,181 | |
| ME2DXJ | Call | 13,00 $ | 27,83% | 14,00 $ | 37,67% | -259,57% | 20.09.24 | 1,00 | 26,67% | 0,22 | 0,30 | |
| ME2DXK | Call | 14,00 $ | 37,67% | 15,00 $ | 47,50% | -259,57% | 20.09.24 | 1,00 | 30,77% | 0,18 | 0,26 | |
| ME2DXL | Call | 15,00 $ | 47,50% | 16,00 $ | 57,33% | -259,57% | 20.09.24 | 1,00 | 33,33% | 0,152 | 0,228 | |
| ME2DXM | Call | 16,00 $ | 57,33% | 17,00 $ | 67,17% | -259,57% | 20.09.24 | 1,00 | 37,44% | 0,127 | 0,203 | |
| ME2DXN | Call | 17,00 $ | 67,17% | 18,00 $ | 77,00% | -259,57% | 20.09.24 | 1,00 | 41,30% | 0,108 | 0,184 | |
| ME2DXP | Call | 18,00 $ | 77,00% | 19,00 $ | 86,83% | -259,57% | 20.09.24 | 1,00 | 44,97% | 0,093 | 0,169 | |
| ME2DXQ | Call | 19,00 $ | 86,83% | 20,00 $ | 96,67% | -259,57% | 20.09.24 | 1,00 | 48,41% | 0,081 | 0,157 | |
| ME2DXR | Call | 20,00 $ | 96,67% | 21,00 $ | 106,50% | -259,57% | 20.09.24 | 1,00 | 51,70% | 0,071 | 0,147 | |
| ME2DXT | Call | 21,00 $ | 106,50% | 22,00 $ | 116,33% | -259,57% | 20.09.24 | 1,00 | 54,68% | 0,063 | 0,139 | |
| ME34UE | Call | 14,00 $ | 37,67% | 16,50 $ | 62,25% | -259,57% | 20.09.24 | 1,00 | 18,60% | 0,36 | 0,44 | |
| ME3GWF | Call | 12,00 $ | 18,00% | 13,00 $ | 27,83% | -732,00% | 21.06.24 | 1,00 | 25,79% | 0,164 | 0,221 | |
| MB78P8 | Call | 13,00 $ | 27,83% | 14,00 $ | 37,67% | -732,00% | 21.06.24 | 1,00 | 42,94% | 0,101 | 0,177 | |
| MB8KM8 | Call | 27,50 $ | 170,42% | 30,00 $ | 195,00% | -732,00% | 21.06.24 | 1,00 | 81,72% | 0,017 | 0,093 | |
| ME58HE | Call | 22,00 $ | 169,57% | 24,50 $ | 200,20% | -148,78% | 20.12.24 | 1,00 | 0,00% | 0,127 | 0,158 |
Weitere Einstellungen
50100200