Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 47 von 734.716
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0RDL | Call | 190,00 € | -6,57% | 200,00 € | -1,65% | 180,10% | 21.06.24 | 1,00 | 0,00% | 7,48 | 7,75 | |
ME21WG | Call | 190,00 € | -7,02% | 200,00 € | -2,13% | 103,58% | 20.09.24 | 1,00 | 0,00% | 6,93 | 7,02 | |
ME8043 | Call | 175,00 € | -13,94% | 200,00 € | -1,65% | 71,73% | 20.09.24 | 1,00 | 0,00% | 19,01 | 19,32 | |
ME1A8V | Call | 180,00 € | -11,48% | 190,00 € | -6,57% | 59,48% | 20.09.24 | 1,00 | 0,00% | 7,88 | 8,04 | |
ME8042 | Call | 175,00 € | -13,94% | 200,00 € | -1,65% | 54,58% | 20.12.24 | 1,00 | 0,00% | 18,04 | 18,31 | |
MB96YR | Call | 180,00 € | -11,48% | 190,00 € | -6,57% | 53,21% | 21.06.24 | 1,00 | 0,00% | 9,00 | 9,21 | |
MG2LV0 | Call | 180,00 € | -11,48% | 205,00 € | 0,81% | 52,24% | 20.12.24 | 0,10 | 0,00% | 1,69 | 1,73 | |
MG2LUZ | Call | 170,00 € | -16,40% | 195,00 € | -4,11% | 44,12% | 20.12.24 | 0,10 | 0,00% | 1,89 | 1,93 | |
ME1A8U | Call | 170,00 € | -16,40% | 180,00 € | -11,48% | 39,39% | 20.09.24 | 1,00 | 0,00% | 8,43 | 8,61 | |
ME9AJW | Call | 160,00 € | -21,32% | 185,00 € | -9,02% | 29,91% | 20.09.24 | 1,00 | 0,00% | 22,03 | 22,27 | |
ME9AJV | Call | 160,00 € | -21,32% | 185,00 € | -9,02% | 29,05% | 20.12.24 | 1,00 | 0,00% | 20,73 | 20,93 | |
ME51BJ | Call | 175,00 € | -13,94% | 185,00 € | -9,02% | 28,67% | 20.12.24 | 1,00 | 0,00% | 8,21 | 8,39 | |
MG2LUY | Call | 160,00 € | -21,32% | 185,00 € | -9,02% | 28,45% | 20.12.24 | 0,10 | 0,00% | 2,06 | 2,10 | |
ME8041 | Call | 150,00 € | -26,24% | 175,00 € | -13,94% | 18,77% | 20.12.24 | 1,00 | 0,00% | 22,03 | 22,21 | |
ME1A8T | Call | 160,00 € | -21,32% | 170,00 € | -16,40% | 17,52% | 20.09.24 | 1,00 | 0,00% | 9,20 | 9,33 | |
ME8040 | Call | 150,00 € | -26,24% | 175,00 € | -13,94% | 16,46% | 20.09.24 | 1,00 | 0,00% | 23,25 | 23,42 | |
MB7G32 | Call | 170,00 € | -16,40% | 180,00 € | -11,48% | 8,81% | 21.06.24 | 1,00 | 0,00% | 9,73 | 9,86 | |
ME1A8S | Call | 150,00 € | -26,24% | 160,00 € | -21,32% | 7,55% | 20.09.24 | 1,00 | 0,00% | 9,58 | 9,70 | |
ME51BH | Call | 150,00 € | -26,24% | 160,00 € | -21,32% | 5,42% | 20.12.24 | 1,00 | 0,00% | 9,53 | 9,65 | |
ME9AJY | Call | 190,00 € | -6,57% | 215,00 € | 5,73% | -14,54% | 20.12.24 | 1,00 | 0,00% | 14,48 | 14,79 | |
MG2LV1 | Call | 190,00 € | -6,57% | 215,00 € | 5,73% | -14,64% | 20.12.24 | 0,10 | 0,00% | 1,43 | 1,48 | |
ME9AJX | Call | 190,00 € | -6,57% | 215,00 € | 5,73% | -21,50% | 20.09.24 | 1,00 | 0,00% | 14,26 | 14,64 | |
ME51BK | Call | 200,00 € | -1,65% | 210,00 € | 3,27% | -66,53% | 20.12.24 | 1,00 | 0,00% | 5,87 | 6,04 | |
ME3YHK | Call | 200,00 € | -1,65% | 210,00 € | 3,27% | -104,51% | 20.09.24 | 1,00 | 0,00% | 5,66 | 5,86 | |
ME8045 | Call | 200,00 € | -1,65% | 225,00 € | 10,65% | -107,54% | 20.12.24 | 1,00 | 0,00% | 11,66 | 11,96 | |
MG2LV2 | Call | 200,00 € | -1,65% | 225,00 € | 10,65% | -107,68% | 20.12.24 | 0,10 | 0,00% | 1,16 | 1,20 | |
MG0B8L | Call | 250,00 € | 22,94% | 275,00 € | 35,23% | -149,39% | 20.12.24 | 1,00 | 0,00% | 2,47 | 2,64 | |
MG0B6K | Put | 200,00 € | -1,65% | 175,00 € | -13,94% | -149,39% | 20.12.24 | 1,00 | 0,00% | 7,79 | 7,75 | |
MG2LV8 | Call | 260,00 € | 27,86% | 285,00 € | 40,15% | -149,39% | 20.12.24 | 0,10 | 0,00% | 0,182 | 0,199 | |
MG2LV3 | Call | 210,00 € | 3,27% | 235,00 € | 15,56% | -149,39% | 20.12.24 | 0,10 | 0,00% | 0,89 | 0,94 | |
ME9AK1 | Call | 240,00 € | 18,02% | 265,00 € | 30,32% | -149,39% | 20.12.24 | 1,00 | 0,00% | 3,44 | 3,66 | |
MG2LV4 | Call | 220,00 € | 8,19% | 245,00 € | 20,48% | -149,39% | 20.12.24 | 0,10 | 0,00% | 0,65 | 0,70 | |
ME9AJZ | Call | 210,00 € | 2,46% | 235,00 € | 14,66% | -149,39% | 20.12.24 | 1,00 | 0,00% | 8,96 | 9,01 | |
ME99M5 | Put | 150,00 € | -26,24% | 125,00 € | -38,53% | -149,39% | 20.12.24 | 1,00 | 0,00% | 1,93 | 2,02 | |
MG2LV5 | Call | 230,00 € | 13,11% | 255,00 € | 25,40% | -149,39% | 20.12.24 | 0,10 | 0,00% | 0,47 | 0,51 | |
ME8XKP | Call | 225,00 € | 10,65% | 250,00 € | 22,94% | -149,39% | 20.12.24 | 1,00 | 0,00% | 5,68 | 5,95 | |
MG2LV6 | Call | 240,00 € | 18,02% | 265,00 € | 30,32% | -149,39% | 20.12.24 | 0,10 | 0,00% | 0,33 | 0,37 | |
MG2LV7 | Call | 250,00 € | 22,94% | 275,00 € | 35,23% | -149,39% | 20.12.24 | 0,10 | 0,00% | 0,249 | 0,27 | |
ME8044 | Call | 200,00 € | -1,65% | 225,00 € | 10,65% | -168,24% | 20.09.24 | 1,00 | 0,00% | 10,45 | 10,79 | |
ME9353 | Call | 225,00 € | 10,65% | 250,00 € | 22,94% | -244,00% | 20.09.24 | 1,00 | 0,00% | 3,54 | 3,80 | |
MG0FZV | Call | 240,00 € | 18,02% | 265,00 € | 30,32% | -244,00% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,86 | |
MG0B6J | Put | 200,00 € | -1,65% | 175,00 € | -13,94% | -244,00% | 20.09.24 | 1,00 | 0,00% | 6,77 | 6,69 | |
ME9AK0 | Call | 210,00 € | 3,27% | 235,00 € | 15,56% | -244,00% | 20.09.24 | 1,00 | 0,00% | 7,07 | 7,38 | |
ME213L | Put | 150,00 € | -26,60% | 140,00 € | -31,49% | -244,00% | 20.09.24 | 1,00 | 0,00% | 0,83 | 0,93 | |
MB99EB | Put | 150,00 € | -26,24% | 140,00 € | -31,15% | -620,34% | 21.06.24 | 1,00 | 0,00% | 0,44 | 0,54 | |
MB7G30 | Call | 150,00 € | -26,63% | 160,00 € | -21,74% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,81 | 10,00 | |
MB7G31 | Call | 160,00 € | -21,74% | 170,00 € | -16,85% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,81 | 10,00 |
Weitere Einstellungen
50100200