Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7M6N | Call | 47,00 € | -9,09% | 52,00 € | 0,58% | 125,59% | 21.06.24 | 1,00 | 0,49% | 4,04 | 4,06 | |
MB7M6M | Call | 46,00 € | -11,54% | 51,00 € | -1,92% | 111,04% | 21.06.24 | 1,00 | 0,46% | 4,35 | 4,37 | |
MB7M6Q | Call | 48,00 € | -7,69% | 53,00 € | 1,92% | 84,19% | 21.06.24 | 1,00 | 0,55% | 3,63 | 3,65 | |
ME1ACW | Call | 47,00 € | -9,09% | 52,00 € | 0,58% | 77,82% | 20.09.24 | 1,00 | 0,55% | 3,62 | 3,64 | |
ME1ACV | Call | 46,00 € | -11,47% | 51,00 € | -1,85% | 76,99% | 20.09.24 | 1,00 | 0,52% | 3,85 | 3,87 | |
ME515V | Call | 47,00 € | -9,62% | 52,00 € | 0,00% | 63,08% | 20.12.24 | 1,00 | 0,56% | 3,55 | 3,57 | |
ME1ACU | Call | 45,00 € | -13,46% | 50,00 € | -3,85% | 60,46% | 20.09.24 | 1,00 | 0,49% | 4,05 | 4,07 | |
ME515U | Call | 46,00 € | -11,47% | 51,00 € | -1,85% | 52,03% | 20.12.24 | 1,00 | 0,53% | 3,73 | 3,75 | |
ME1ACT | Call | 44,00 € | -15,38% | 49,00 € | -5,77% | 46,92% | 20.09.24 | 1,00 | 0,47% | 4,23 | 4,25 | |
ME1ACX | Call | 48,00 € | -7,62% | 53,00 € | 2,00% | 46,03% | 20.09.24 | 1,00 | 0,59% | 3,37 | 3,39 | |
ME515T | Call | 45,00 € | -13,46% | 50,00 € | -3,85% | 43,05% | 20.12.24 | 1,00 | 0,51% | 3,91 | 3,93 | |
ME1ACS | Call | 43,00 € | -17,24% | 48,00 € | -7,62% | 35,81% | 20.09.24 | 1,00 | 0,45% | 4,39 | 4,41 | |
ME515S | Call | 44,00 € | -15,32% | 49,00 € | -5,70% | 35,29% | 20.12.24 | 1,00 | 0,49% | 4,06 | 4,08 | |
ME515R | Call | 43,00 € | -17,24% | 48,00 € | -7,62% | 28,98% | 20.12.24 | 1,00 | 0,47% | 4,20 | 4,22 | |
ME515W | Call | 48,00 € | -7,62% | 53,00 € | 2,00% | 28,12% | 20.12.24 | 1,00 | 0,59% | 3,35 | 3,37 | |
ME1ACR | Call | 42,00 € | -19,17% | 47,00 € | -9,55% | 27,37% | 20.09.24 | 1,00 | 0,44% | 4,52 | 4,54 | |
ME515Q | Call | 42,00 € | -19,17% | 47,00 € | -9,55% | 23,90% | 20.12.24 | 1,00 | 0,46% | 4,32 | 4,34 | |
ME1ACQ | Call | 41,00 € | -21,09% | 46,00 € | -11,47% | 20,00% | 20.09.24 | 1,00 | 0,43% | 4,64 | 4,66 | |
ME515P | Call | 41,00 € | -21,09% | 46,00 € | -11,47% | 19,09% | 20.12.24 | 1,00 | 0,45% | 4,44 | 4,46 | |
ME1ACY | Call | 49,00 € | -5,90% | 54,00 € | 3,71% | -0,84% | 20.09.24 | 1,00 | 0,64% | 3,09 | 3,11 | |
ME515X | Call | 49,00 € | -5,77% | 54,00 € | 3,85% | -6,41% | 20.12.24 | 1,00 | 0,63% | 3,14 | 3,16 | |
MB7M6S | Call | 49,00 € | -5,77% | 54,00 € | 3,85% | -20,90% | 21.06.24 | 1,00 | 0,63% | 3,16 | 3,18 | |
ME515Y | Call | 50,00 € | -3,29% | 55,00 € | 6,38% | -64,21% | 20.12.24 | 1,00 | 0,68% | 2,91 | 2,93 | |
ME515Z | Call | 51,00 € | -1,85% | 56,00 € | 7,78% | -98,70% | 20.12.24 | 1,00 | 0,74% | 2,68 | 2,70 | |
ME1ACZ | Call | 50,00 € | -3,29% | 55,00 € | 6,38% | -100,70% | 20.09.24 | 1,00 | 0,71% | 2,80 | 2,82 | |
MB7M6V | Call | 50,00 € | -3,98% | 55,00 € | 5,63% | -135,09% | 21.06.24 | 1,00 | 0,76% | 2,62 | 2,64 | |
ME1AD0 | Call | 51,00 € | -1,92% | 56,00 € | 7,69% | -154,23% | 20.09.24 | 1,00 | 0,80% | 2,49 | 2,51 | |
ME9P20 | Call | 70,00 € | 34,72% | 75,00 € | 44,34% | -154,43% | 20.12.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
ME4ZV9 | Put | 40,00 € | -23,02% | 35,00 € | -32,64% | -154,43% | 20.12.24 | 1,00 | 3,85% | 0,50 | 0,52 | |
ME4ZV8 | Put | 50,00 € | -3,98% | 45,00 € | -13,58% | -154,43% | 20.12.24 | 1,00 | 1,35% | 1,46 | 1,48 | |
ME5161 | Call | 53,00 € | 2,00% | 58,00 € | 11,62% | -154,43% | 20.12.24 | 1,00 | 0,90% | 2,20 | 2,22 | |
ME5FCQ | Call | 66,00 € | 27,02% | 71,00 € | 36,64% | -154,43% | 20.12.24 | 1,00 | 4,00% | 0,48 | 0,50 | |
ME516D | Call | 65,00 € | 25,10% | 70,00 € | 34,72% | -154,43% | 20.12.24 | 1,00 | 3,64% | 0,53 | 0,55 | |
ME516C | Call | 64,00 € | 23,79% | 69,00 € | 33,46% | -154,43% | 20.12.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
ME516B | Call | 63,00 € | 21,25% | 68,00 € | 30,87% | -154,43% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
ME516A | Call | 62,00 € | 19,32% | 67,00 € | 28,95% | -154,43% | 20.12.24 | 1,00 | 2,60% | 0,75 | 0,77 | |
ME5169 | Call | 61,00 € | 17,40% | 66,00 € | 27,02% | -154,43% | 20.12.24 | 1,00 | 2,30% | 0,86 | 0,88 | |
ME5168 | Call | 60,00 € | 15,38% | 65,00 € | 25,00% | -154,43% | 20.12.24 | 1,00 | 2,02% | 0,97 | 0,99 | |
ME5167 | Call | 59,00 € | 13,55% | 64,00 € | 23,17% | -154,43% | 20.12.24 | 1,00 | 1,79% | 1,10 | 1,12 | |
ME5166 | Call | 58,00 € | 11,62% | 63,00 € | 21,25% | -154,43% | 20.12.24 | 1,00 | 1,57% | 1,25 | 1,27 | |
ME5165 | Call | 57,00 € | 9,62% | 62,00 € | 19,23% | -154,43% | 20.12.24 | 1,00 | 1,40% | 1,41 | 1,43 | |
ME5164 | Call | 56,00 € | 8,32% | 61,00 € | 17,99% | -154,43% | 20.12.24 | 1,00 | 1,24% | 1,59 | 1,61 | |
ME5163 | Call | 55,00 € | 6,38% | 60,00 € | 16,05% | -154,43% | 20.12.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
ME5162 | Call | 54,00 € | 3,71% | 59,00 € | 13,31% | -154,43% | 20.12.24 | 1,00 | 1,00% | 1,99 | 2,01 | |
ME5160 | Call | 52,00 € | 0,00% | 57,00 € | 9,62% | -154,43% | 20.12.24 | 1,00 | 0,82% | 2,43 | 2,45 | |
ME1AD5 | Call | 56,00 € | 8,32% | 61,00 € | 17,99% | -257,75% | 20.09.24 | 1,00 | 1,65% | 1,19 | 1,21 | |
ME4J8F | Call | 66,00 € | 27,02% | 71,00 € | 36,64% | -257,75% | 20.09.24 | 1,00 | 6,67% | 0,28 | 0,30 | |
ME4FTQ | Call | 65,00 € | 25,10% | 70,00 € | 34,72% | -257,75% | 20.09.24 | 1,00 | 6,25% | 0,30 | 0,32 | |
ME44V0 | Call | 64,00 € | 23,17% | 69,00 € | 32,79% | -257,75% | 20.09.24 | 1,00 | 5,56% | 0,34 | 0,36 | |
ME44UZ | Call | 63,00 € | 21,25% | 68,00 € | 30,87% | -257,75% | 20.09.24 | 1,00 | 5,00% | 0,38 | 0,40 |