Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME482F | Call | 150,00 $ | -4,95% | 155,00 $ | -1,78% | 358,82% | 21.06.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME488A | Call | 150,00 $ | -4,95% | 160,00 $ | 1,39% | 303,77% | 21.06.24 | 1,00 | 1,38% | 5,03 | 5,10 | |
ME4889 | Call | 140,00 $ | -11,28% | 150,00 $ | -4,95% | 289,01% | 21.06.24 | 1,00 | 1,06% | 6,56 | 6,63 | |
ME482E | Call | 145,00 $ | -8,11% | 150,00 $ | -4,95% | 235,80% | 21.06.24 | 0,10 | 2,94% | 0,34 | 0,35 | |
ME4JAZ | Call | 140,00 $ | -11,28% | 165,00 $ | 4,56% | 169,83% | 21.06.24 | 1,00 | 0,53% | 13,32 | 13,39 | |
ME482D | Call | 140,00 $ | -11,28% | 145,00 $ | -8,11% | 160,53% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
ME4888 | Call | 140,00 $ | -11,28% | 150,00 $ | -4,95% | 133,29% | 20.09.24 | 1,00 | 1,15% | 6,06 | 6,13 | |
ME483M | Call | 150,00 $ | -4,95% | 155,00 $ | -1,78% | 116,79% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME483L | Call | 145,00 $ | -8,11% | 150,00 $ | -4,95% | 94,76% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME488B | Call | 150,00 $ | -4,95% | 160,00 $ | 1,39% | 91,31% | 20.09.24 | 1,00 | 1,31% | 5,29 | 5,36 | |
ME4886 | Call | 130,00 $ | -17,62% | 140,00 $ | -11,28% | 88,65% | 20.09.24 | 1,00 | 1,02% | 6,85 | 6,92 | |
ME5KGF | Put | 200,00 $ | 26,74% | 175,00 $ | 10,90% | 86,46% | 20.09.24 | 1,00 | 0,40% | 17,34 | 17,41 | |
ME9SAX | Call | 140,00 $ | -11,26% | 150,00 $ | -4,92% | 85,85% | 20.12.24 | 1,00 | 1,17% | 5,91 | 5,98 | |
ME483K | Call | 140,00 $ | -11,28% | 145,00 $ | -8,11% | 75,18% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
ME4JB0 | Call | 140,00 $ | -11,28% | 165,00 $ | 4,56% | 73,87% | 20.09.24 | 1,00 | 0,55% | 12,80 | 12,87 | |
ME5KGE | Put | 200,00 $ | 26,74% | 175,00 $ | 10,90% | 64,37% | 20.12.24 | 1,00 | 0,43% | 16,34 | 16,41 | |
ME9SAW | Call | 130,00 $ | -17,59% | 140,00 $ | -11,26% | 63,61% | 20.12.24 | 1,00 | 1,06% | 6,52 | 6,59 | |
MG0B6R | Call | 120,00 $ | -23,93% | 130,00 $ | -17,60% | 56,57% | 20.09.24 | 1,00 | 0,92% | 7,56 | 7,63 | |
ME6681 | Put | 175,00 $ | 10,90% | 150,00 $ | -4,95% | 53,32% | 20.09.24 | 1,00 | 0,53% | 13,18 | 13,25 | |
ME9SAY | Call | 150,00 $ | -4,92% | 160,00 $ | 1,42% | 52,72% | 20.12.24 | 1,00 | 1,31% | 5,31 | 5,38 | |
ME6HET | Call | 140,00 $ | -11,28% | 165,00 $ | 4,56% | 49,49% | 20.12.24 | 1,00 | 0,56% | 12,47 | 12,54 | |
MG0B6S | Call | 120,00 $ | -23,93% | 130,00 $ | -17,60% | 45,69% | 20.12.24 | 1,00 | 0,98% | 7,11 | 7,18 | |
ME482G | Call | 155,00 $ | -1,78% | 160,00 $ | 1,39% | 40,32% | 21.06.24 | 0,10 | 2,86% | 0,24 | 0,247 | |
ME8KKD | Put | 225,00 $ | 42,58% | 200,00 $ | 26,74% | 38,54% | 20.09.24 | 1,00 | 0,35% | 20,15 | 20,22 | |
ME8KKE | Put | 225,00 $ | 42,58% | 200,00 $ | 26,74% | 35,59% | 20.12.24 | 1,00 | 0,37% | 18,82 | 18,89 | |
ME6680 | Put | 175,00 $ | 10,90% | 150,00 $ | -4,95% | 33,08% | 20.12.24 | 1,00 | 0,53% | 13,10 | 13,17 | |
ME483N | Call | 155,00 $ | -1,78% | 160,00 $ | 1,39% | -33,61% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
ME57G7 | Call | 150,00 $ | -4,95% | 175,00 $ | 10,90% | -53,07% | 20.12.24 | 1,00 | 0,63% | 10,99 | 11,06 | |
ME4G07 | Call | 150,00 $ | -4,95% | 175,00 $ | 10,90% | -86,89% | 20.09.24 | 1,00 | 0,64% | 10,88 | 10,95 | |
ME574P | Put | 150,00 $ | -4,95% | 125,00 $ | -20,79% | -154,43% | 20.12.24 | 1,00 | 0,74% | 9,37 | 9,44 | |
ME57G8 | Call | 160,00 $ | 1,39% | 185,00 $ | 17,23% | -154,43% | 20.12.24 | 1,00 | 0,73% | 9,61 | 9,68 | |
ME57G9 | Call | 170,00 $ | 7,73% | 195,00 $ | 23,57% | -154,43% | 20.12.24 | 1,00 | 0,83% | 8,35 | 8,42 | |
ME57GA | Call | 180,00 $ | 14,06% | 205,00 $ | 29,91% | -154,43% | 20.12.24 | 1,00 | 0,97% | 7,19 | 7,26 | |
ME57GB | Call | 190,00 $ | 20,40% | 215,00 $ | 36,24% | -154,43% | 20.12.24 | 1,00 | 1,13% | 6,17 | 6,24 | |
ME57GC | Call | 200,00 $ | 26,74% | 225,00 $ | 42,58% | -154,43% | 20.12.24 | 1,00 | 1,32% | 5,28 | 5,35 | |
ME57GD | Call | 210,00 $ | 33,08% | 235,00 $ | 48,92% | -154,43% | 20.12.24 | 1,00 | 1,54% | 4,51 | 4,58 | |
ME57GE | Call | 220,00 $ | 39,41% | 245,00 $ | 55,25% | -154,43% | 20.12.24 | 1,00 | 1,79% | 3,86 | 3,93 | |
ME57GF | Call | 230,00 $ | 45,75% | 255,00 $ | 61,59% | -154,43% | 20.12.24 | 1,00 | 2,08% | 3,33 | 3,40 | |
ME57GG | Call | 240,00 $ | 52,09% | 265,00 $ | 67,93% | -154,43% | 20.12.24 | 1,00 | 2,40% | 2,87 | 2,94 | |
ME5LP0 | Call | 250,00 $ | 58,42% | 275,00 $ | 74,27% | -154,43% | 20.12.24 | 1,00 | 2,75% | 2,49 | 2,56 | |
ME80DG | Call | 260,00 $ | 64,76% | 285,00 $ | 80,60% | -154,43% | 20.12.24 | 1,00 | 3,12% | 2,18 | 2,25 | |
ME88Y5 | Call | 270,00 $ | 71,10% | 295,00 $ | 86,94% | -154,43% | 20.12.24 | 1,00 | 3,54% | 1,93 | 2,00 | |
ME8KXQ | Call | 280,00 $ | 77,43% | 305,00 $ | 93,28% | -154,43% | 20.12.24 | 1,00 | 3,93% | 1,72 | 1,79 | |
ME8N9W | Call | 290,00 $ | 83,78% | 315,00 $ | 99,62% | -154,43% | 20.12.24 | 1,00 | 4,35% | 1,55 | 1,62 | |
ME9SAZ | Call | 160,00 $ | 1,42% | 170,00 $ | 7,76% | -154,43% | 20.12.24 | 1,00 | 1,46% | 4,73 | 4,80 | |
ME9SB0 | Call | 170,00 $ | 7,76% | 180,00 $ | 14,10% | -154,43% | 20.12.24 | 1,00 | 1,66% | 4,16 | 4,23 | |
ME9SB1 | Call | 180,00 $ | 14,10% | 190,00 $ | 20,44% | -154,43% | 20.12.24 | 1,00 | 1,88% | 3,68 | 3,75 | |
ME9SB2 | Call | 190,00 $ | 20,44% | 200,00 $ | 26,78% | -154,43% | 20.12.24 | 1,00 | 2,13% | 3,23 | 3,30 | |
ME9SB3 | Call | 200,00 $ | 26,78% | 210,00 $ | 33,12% | -154,43% | 20.12.24 | 1,00 | 2,42% | 2,84 | 2,91 | |
ME9SB4 | Call | 210,00 $ | 33,12% | 220,00 $ | 39,46% | -154,43% | 20.12.24 | 1,00 | 2,75% | 2,49 | 2,56 |