Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME97TR | Call | 750,00 $ | -15,59% | 850,00 $ | -4,33% | 192,61% | 20.09.24 | 0,10 | 1,48% | 5,33 | 5,41 | |
ME8KYB | Call | 825,00 $ | -6,67% | 875,00 $ | -1,01% | 189,95% | 20.09.24 | 0,10 | 2,96% | 2,62 | 2,70 | |
ME8F0M | Call | 800,00 $ | -9,96% | 850,00 $ | -4,33% | 170,37% | 20.09.24 | 0,10 | 2,82% | 2,76 | 2,84 | |
ME8QFP | Call | 800,00 $ | -9,50% | 900,00 $ | 1,82% | 160,02% | 20.09.24 | 0,10 | 1,65% | 4,77 | 4,85 | |
ME8KY9 | Call | 775,00 $ | -12,77% | 825,00 $ | -7,14% | 149,44% | 20.09.24 | 0,10 | 2,68% | 2,90 | 2,98 | |
ME8QFM | Call | 700,00 $ | -20,82% | 800,00 $ | -9,51% | 145,14% | 20.09.24 | 0,10 | 1,34% | 5,91 | 5,99 | |
ME85Z0 | Call | 750,00 $ | -15,12% | 800,00 $ | -9,46% | 132,93% | 20.09.24 | 0,10 | 2,56% | 3,04 | 3,12 | |
ME8XG8 | Put | 1.000,00 $ | 12,45% | 900,00 $ | 1,21% | 131,03% | 20.09.24 | 0,10 | 1,28% | 6,15 | 6,23 | |
ME97TQ | Call | 750,00 $ | -15,15% | 850,00 $ | -3,84% | 127,73% | 20.12.24 | 0,10 | 1,57% | 5,02 | 5,10 | |
ME8KYC | Call | 825,00 $ | -7,13% | 875,00 $ | -1,50% | 113,88% | 20.12.24 | 0,10 | 2,97% | 2,61 | 2,69 | |
ME8KY8 | Call | 725,00 $ | -18,47% | 775,00 $ | -12,85% | 112,97% | 20.09.24 | 0,10 | 2,45% | 3,18 | 3,26 | |
ME9A9C | Call | 650,00 $ | -26,47% | 750,00 $ | -15,15% | 107,00% | 20.09.24 | 0,10 | 1,21% | 6,51 | 6,59 | |
ME8QFL | Call | 700,00 $ | -21,21% | 800,00 $ | -9,96% | 105,95% | 20.12.24 | 0,10 | 1,44% | 5,46 | 5,54 | |
ME8F0N | Call | 800,00 $ | -9,50% | 850,00 $ | -3,84% | 103,97% | 20.12.24 | 0,10 | 2,88% | 2,70 | 2,78 | |
ME8QFN | Call | 800,00 $ | -9,50% | 900,00 $ | 1,82% | 102,51% | 20.12.24 | 0,10 | 1,71% | 4,61 | 4,69 | |
ME8KYD | Call | 850,00 $ | -4,28% | 900,00 $ | 1,35% | 100,80% | 20.09.24 | 0,10 | 3,12% | 2,48 | 2,56 | |
ME85YZ | Call | 700,00 $ | -21,28% | 750,00 $ | -15,66% | 94,81% | 20.09.24 | 0,10 | 2,34% | 3,34 | 3,42 | |
ME8KYA | Call | 775,00 $ | -12,77% | 825,00 $ | -7,14% | 94,00% | 20.12.24 | 0,10 | 2,76% | 2,82 | 2,90 | |
ME85Z1 | Call | 750,00 $ | -15,58% | 800,00 $ | -9,96% | 85,52% | 20.12.24 | 0,10 | 2,67% | 2,92 | 3,00 | |
ME9A9B | Call | 650,00 $ | -26,47% | 750,00 $ | -15,15% | 84,23% | 20.12.24 | 0,10 | 1,33% | 5,93 | 6,01 | |
ME8KY6 | Call | 675,00 $ | -23,64% | 725,00 $ | -17,98% | 79,16% | 20.09.24 | 0,10 | 2,25% | 3,48 | 3,56 | |
ME8QFJ | Call | 600,00 $ | -32,47% | 700,00 $ | -21,21% | 77,29% | 20.09.24 | 0,10 | 1,11% | 7,10 | 7,18 | |
ME8NA1 | Call | 725,00 $ | -17,98% | 775,00 $ | -12,32% | 75,99% | 20.12.24 | 0,10 | 2,57% | 3,03 | 3,11 | |
ME9L3Z | Put | 1.000,00 $ | 12,19% | 900,00 $ | 0,97% | 72,58% | 20.12.24 | 0,10 | 1,27% | 6,24 | 6,32 | |
ME85YY | Call | 700,00 $ | -20,81% | 750,00 $ | -15,15% | 67,94% | 20.12.24 | 0,10 | 2,48% | 3,14 | 3,22 | |
ME8QFK | Call | 600,00 $ | -32,47% | 700,00 $ | -21,21% | 66,94% | 20.12.24 | 0,10 | 1,23% | 6,41 | 6,49 | |
ME80DY | Call | 650,00 $ | -26,47% | 700,00 $ | -20,81% | 63,96% | 20.09.24 | 0,10 | 2,15% | 3,64 | 3,72 | |
ME8H9G | Call | 850,00 $ | -4,33% | 900,00 $ | 1,30% | 59,59% | 20.12.24 | 0,10 | 3,10% | 2,50 | 2,58 | |
ME8KY5 | Call | 675,00 $ | -23,64% | 725,00 $ | -17,98% | 59,10% | 20.12.24 | 0,10 | 2,39% | 3,27 | 3,35 | |
ME80DX | Call | 650,00 $ | -26,47% | 700,00 $ | -20,81% | 52,75% | 20.12.24 | 0,10 | 2,32% | 3,37 | 3,45 | |
ME8KY3 | Call | 625,00 $ | -29,64% | 675,00 $ | -24,01% | 52,63% | 20.09.24 | 0,10 | 2,07% | 3,78 | 3,86 | |
ME80DV | Call | 600,00 $ | -32,12% | 650,00 $ | -26,47% | 45,89% | 20.09.24 | 0,10 | 2,04% | 3,84 | 3,92 | |
ME8KY4 | Call | 625,00 $ | -29,29% | 675,00 $ | -23,64% | 45,03% | 20.12.24 | 0,10 | 2,23% | 3,50 | 3,58 | |
ME80DW | Call | 600,00 $ | -32,47% | 650,00 $ | -26,84% | 37,90% | 20.12.24 | 0,10 | 2,15% | 3,64 | 3,72 | |
ME8KY1 | Call | 575,00 $ | -34,95% | 625,00 $ | -29,29% | 34,87% | 20.09.24 | 0,10 | 1,97% | 3,98 | 4,06 | |
ME8KY2 | Call | 575,00 $ | -34,95% | 625,00 $ | -29,29% | 31,15% | 20.12.24 | 0,10 | 2,08% | 3,76 | 3,84 | |
ME7H4P | Call | 550,00 $ | -38,10% | 600,00 $ | -32,47% | 26,34% | 20.12.24 | 0,10 | 2,03% | 3,87 | 3,95 | |
ME58HZ | Call | 320,00 $ | -63,80% | 345,00 $ | -60,97% | -0,10% | 20.12.24 | 0,10 | 3,48% | 2,22 | 2,30 | |
ME22ZT | Call | 230,00 $ | -73,98% | 255,00 $ | -71,15% | -0,18% | 20.09.24 | 0,10 | 3,48% | 2,22 | 2,30 | |
ME230A | Call | 370,00 $ | -58,14% | 395,00 $ | -55,31% | -0,18% | 20.09.24 | 0,10 | 3,48% | 2,22 | 2,30 | |
ME7H4Q | Call | 550,00 $ | -37,78% | 600,00 $ | -32,12% | -0,57% | 21.06.24 | 0,10 | 1,74% | 4,52 | 4,60 | |
MB78BK | Call | 280,00 $ | -68,59% | 305,00 $ | -65,78% | -2,13% | 21.06.24 | 1,00 | 3,13% | 22,28 | 23,00 | |
ME97TS | Call | 850,00 $ | -4,24% | 950,00 $ | 7,02% | -31,51% | 20.12.24 | 0,10 | 1,86% | 4,23 | 4,31 | |
ME97TT | Call | 850,00 $ | -4,31% | 950,00 $ | 6,95% | -52,35% | 20.09.24 | 0,10 | 1,84% | 4,27 | 4,35 | |
ME8KYE | Call | 875,00 $ | -1,01% | 925,00 $ | 4,64% | -107,95% | 20.12.24 | 0,10 | 3,20% | 2,42 | 2,50 | |
ME9ZLN | Call | 1.400,00 $ | 57,07% | 1.500,00 $ | 68,29% | -160,53% | 20.12.24 | 0,10 | 4,37% | 1,75 | 1,83 | |
ME9ZLQ | Call | 1.450,00 $ | 62,68% | 1.550,00 $ | 73,90% | -160,53% | 20.12.24 | 0,10 | 4,65% | 1,64 | 1,72 | |
ME97TV | Call | 950,00 $ | 7,47% | 1.050,00 $ | 18,79% | -160,53% | 20.12.24 | 0,10 | 2,20% | 3,55 | 3,63 | |
ME97TW | Call | 1.050,00 $ | 18,79% | 1.150,00 $ | 30,10% | -160,53% | 20.12.24 | 0,10 | 2,60% | 3,00 | 3,08 | |
ME97TZ | Call | 1.150,00 $ | 30,10% | 1.250,00 $ | 41,41% | -160,53% | 20.12.24 | 0,10 | 3,05% | 2,54 | 2,62 |