Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 839 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3UX6 | Put | 195,00 $ | 6,25% | 185,00 $ | 0,80% | 411,25% | 19.06.24 | 0,10 | 1,64% | 0,57 | 0,58 | |
HC3QDY | Call | 170,00 $ | -7,74% | 180,00 $ | -2,31% | 356,45% | 19.06.24 | 0,10 | 1,67% | 0,62 | 0,63 | |
MB1M62 | Call | 170,00 $ | -7,64% | 180,00 $ | -2,21% | 343,17% | 21.06.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
HC3QDZ | Call | 175,00 $ | -4,66% | 185,00 $ | 0,79% | 318,40% | 19.06.24 | 0,10 | 1,89% | 0,55 | 0,56 | |
HC3UX7 | Put | 200,00 $ | 8,97% | 190,00 $ | 3,52% | 307,04% | 19.06.24 | 0,10 | 1,49% | 0,63 | 0,64 | |
ME2H94 | Call | 160,00 $ | -13,07% | 185,00 $ | 0,51% | 304,41% | 21.06.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VD2GWC | Call | 160,00 $ | -13,12% | 180,00 $ | -2,26% | 287,88% | 21.06.24 | 0,10 | 0,78% | 1,32 | 1,33 | |
HC3QDX | Call | 165,00 $ | -10,50% | 175,00 $ | -5,08% | 261,78% | 19.06.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
VD2GVU | Put | 210,00 $ | 14,06% | 190,00 $ | 3,20% | 251,90% | 21.06.24 | 0,10 | 0,72% | 1,33 | 1,34 | |
ME2X8A | Call | 155,00 $ | -15,75% | 180,00 $ | -2,16% | 251,80% | 21.06.24 | 0,10 | 0,59% | 1,71 | 1,72 | |
HC3UX8 | Put | 205,00 $ | 11,20% | 195,00 $ | 5,77% | 233,70% | 19.06.24 | 0,10 | 1,39% | 0,69 | 0,70 | |
ME2X86 | Call | 150,00 $ | -17,87% | 175,00 $ | -4,18% | 215,80% | 21.06.24 | 0,10 | -0,56% | 1,78 | 1,77 | |
UL24ZJ | Call | 165,00 $ | -10,43% | 185,00 $ | 0,43% | 215,00% | 21.06.24 | 0,10 | 0,76% | 1,36 | 1,37 | |
ME2X8D | Call | 165,00 $ | -10,50% | 190,00 $ | 3,06% | 195,38% | 21.06.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
HC3QDW | Call | 160,00 $ | -12,96% | 170,00 $ | -7,52% | 194,60% | 19.06.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
VD2GVP | Put | 200,00 $ | 8,58% | 180,00 $ | -2,28% | 190,24% | 21.06.24 | 0,10 | 0,85% | 1,13 | 1,14 | |
HC3UX9 | Put | 210,00 $ | 14,04% | 200,00 $ | 8,61% | 182,27% | 19.06.24 | 0,10 | 1,33% | 0,73 | 0,74 | |
UL235B | Call | 160,00 $ | -12,98% | 180,00 $ | -2,11% | 181,38% | 21.06.24 | 0,10 | 0,69% | 1,49 | 1,50 | |
HD4K0E | Call | 160,00 $ | -13,10% | 180,00 $ | -2,23% | 173,27% | 18.09.24 | 0,10 | 0,92% | 1,11 | 1,12 | |
ME2H92 | Call | 160,00 $ | -13,24% | 185,00 $ | 0,31% | 169,41% | 20.09.24 | 0,10 | 0,74% | 1,35 | 1,36 | |
VD2GVX | Call | 160,00 $ | -13,22% | 180,00 $ | -2,38% | 166,96% | 20.09.24 | 0,10 | 0,91% | 1,11 | 1,12 | |
VD2GWA | Call | 170,00 $ | -7,73% | 190,00 $ | 3,12% | 162,96% | 21.06.24 | 0,10 | 0,98% | 1,06 | 1,07 | |
MG09VJ | Call | 170,00 $ | -7,80% | 180,00 $ | -2,38% | 159,66% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VD2PEH | Put | 220,00 $ | 19,44% | 200,00 $ | 8,58% | 158,19% | 21.06.24 | 0,10 | 0,65% | 1,50 | 1,51 | |
ME2X88 | Call | 155,00 $ | -15,57% | 180,00 $ | -1,95% | 155,41% | 20.09.24 | 0,10 | 0,69% | 1,45 | 1,46 | |
UL22ZY | Put | 210,00 $ | 14,16% | 190,00 $ | 3,29% | 152,61% | 21.06.24 | 0,10 | 0,65% | 1,50 | 1,51 | |
VD2GWB | Call | 150,00 $ | -18,56% | 170,00 $ | -7,71% | 152,61% | 21.06.24 | 0,10 | 0,67% | 1,50 | 1,51 | |
MG09VP | Call | 175,00 $ | -4,93% | 185,00 $ | 0,51% | 149,36% | 20.09.24 | 0,10 | 1,92% | 0,52 | 0,53 | |
HD595A | Put | 210,00 $ | 14,22% | 190,00 $ | 3,34% | 140,84% | 18.09.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
MG09VF | Call | 165,00 $ | -10,26% | 175,00 $ | -4,82% | 138,97% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
HC3QDV | Call | 155,00 $ | -15,79% | 165,00 $ | -10,36% | 136,03% | 19.06.24 | 0,10 | 1,28% | 0,78 | 0,79 | |
VD2GVN | Put | 210,00 $ | 14,10% | 190,00 $ | 3,23% | 132,52% | 20.09.24 | 0,10 | 0,82% | 1,21 | 1,22 | |
ME2X87 | Call | 150,00 $ | -18,49% | 175,00 $ | -4,91% | 128,78% | 20.09.24 | 0,10 | 0,65% | 1,54 | 1,55 | |
HC40MM | Put | 215,00 $ | 17,21% | 205,00 $ | 11,76% | 125,32% | 19.06.24 | 0,10 | 1,25% | 0,77 | 0,78 | |
HD4K0D | Call | 150,00 $ | -18,43% | 170,00 $ | -7,56% | 124,93% | 18.09.24 | 0,10 | 0,81% | 1,24 | 1,25 | |
VU2U7G | Put | 225,00 $ | 22,16% | 175,00 $ | -4,99% | 124,33% | 21.06.24 | 0,10 | 0,30% | 3,17 | 3,18 | |
ME462Z | Put | 225,00 $ | 22,42% | 200,00 $ | 8,81% | 122,73% | 21.06.24 | 0,10 | 0,51% | 1,95 | 1,96 | |
HD4K0H | Call | 160,00 $ | -13,22% | 180,00 $ | -2,37% | 122,21% | 18.12.24 | 0,10 | 0,98% | 1,03 | 1,04 | |
UL9EJY | Call | 165,00 $ | -10,43% | 185,00 $ | 0,43% | 120,45% | 20.09.24 | 0,10 | 0,85% | 1,19 | 1,20 | |
VD2GVC | Call | 150,00 $ | -18,57% | 170,00 $ | -7,72% | 117,30% | 20.09.24 | 0,10 | 0,81% | 1,25 | 1,26 | |
HC3QE6 | Put | 190,00 $ | 3,62% | 180,00 $ | -1,83% | 116,48% | 19.06.24 | 0,10 | 1,89% | 0,51 | 0,52 | |
MG09V9 | Call | 160,00 $ | -13,19% | 170,00 $ | -7,76% | 114,39% | 20.09.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
UL9DH7 | Call | 160,00 $ | -13,12% | 180,00 $ | -2,26% | 114,32% | 20.09.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
ME2H93 | Call | 160,00 $ | -13,23% | 185,00 $ | 0,33% | 113,59% | 20.12.24 | 0,10 | 0,77% | 1,30 | 1,31 | |
UL22TB | Call | 155,00 $ | -15,93% | 175,00 $ | -5,08% | 110,45% | 21.06.24 | 0,10 | 0,64% | 1,60 | 1,61 | |
VD2GUC | Call | 160,00 $ | -13,14% | 180,00 $ | -2,28% | 110,02% | 20.12.24 | 0,10 | 0,94% | 1,06 | 1,07 | |
UM36VM | Call | 165,00 $ | -10,41% | 185,00 $ | 0,45% | 107,88% | 18.10.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
ME7U8T | Call | 145,00 $ | -21,34% | 170,00 $ | -7,78% | 107,61% | 20.09.24 | 0,10 | 0,62% | 1,62 | 1,63 | |
VU1FH3 | Call | 125,00 $ | -32,12% | 175,00 $ | -4,96% | 106,55% | 21.06.24 | 0,10 | 0,25% | 4,02 | 4,03 | |
HD0B40 | Put | 200,00 $ | 8,77% | 180,00 $ | -2,11% | 106,21% | 18.09.24 | 0,10 | 0,93% | 1,04 | 1,05 |