Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB783F | Call | 320,00 $ | -6,81% | 345,00 $ | 0,47% | 201,46% | 21.06.24 | 0,10 | 2,38% | 1,64 | 1,68 | |
MB783E | Call | 310,00 $ | -9,77% | 335,00 $ | -2,50% | 135,67% | 21.06.24 | 0,10 | 2,06% | 1,90 | 1,94 | |
ME1UKS | Call | 320,00 $ | -6,87% | 345,00 $ | 0,41% | 91,61% | 20.09.24 | 0,10 | 2,48% | 1,57 | 1,61 | |
ME1UKR | Call | 310,00 $ | -9,72% | 335,00 $ | -2,44% | 79,18% | 20.09.24 | 0,10 | 2,25% | 1,74 | 1,78 | |
MB783D | Call | 300,00 $ | -12,63% | 325,00 $ | -5,35% | 62,05% | 21.06.24 | 0,10 | 1,88% | 2,09 | 2,13 | |
ME5550 | Call | 320,00 $ | -6,81% | 345,00 $ | 0,47% | 55,87% | 20.12.24 | 0,10 | 2,52% | 1,55 | 1,59 | |
ME554Z | Call | 310,00 $ | -9,72% | 335,00 $ | -2,44% | 53,54% | 20.12.24 | 0,10 | 2,33% | 1,68 | 1,72 | |
ME1UKQ | Call | 300,00 $ | -12,67% | 325,00 $ | -5,39% | 53,13% | 20.09.24 | 0,10 | 2,08% | 1,88 | 1,92 | |
ME9E98 | Call | 300,00 $ | -12,63% | 350,00 $ | 1,93% | 42,03% | 20.12.24 | 0,10 | 1,27% | 3,12 | 3,16 | |
ME554Y | Call | 300,00 $ | -12,63% | 325,00 $ | -5,35% | 40,06% | 20.12.24 | 0,10 | 2,17% | 1,80 | 1,84 | |
ME1UKP | Call | 290,00 $ | -15,54% | 315,00 $ | -8,26% | 33,65% | 20.09.24 | 0,10 | 1,95% | 2,01 | 2,05 | |
ME554X | Call | 290,00 $ | -15,54% | 315,00 $ | -8,26% | 29,16% | 20.12.24 | 0,10 | 2,05% | 1,91 | 1,95 | |
ME554W | Call | 280,00 $ | -18,46% | 305,00 $ | -11,17% | 21,12% | 20.12.24 | 0,10 | 1,96% | 2,00 | 2,04 | |
ME1UKN | Call | 280,00 $ | -18,46% | 305,00 $ | -11,17% | 20,26% | 20.09.24 | 0,10 | 1,86% | 2,11 | 2,15 | |
MB783C | Call | 290,00 $ | -15,54% | 315,00 $ | -8,26% | 18,75% | 21.06.24 | 0,10 | 1,77% | 2,21 | 2,25 | |
ME9E99 | Call | 310,00 $ | -9,72% | 360,00 $ | 4,84% | 10,49% | 20.12.24 | 0,10 | 1,38% | 2,86 | 2,90 | |
ME5551 | Call | 330,00 $ | -3,89% | 355,00 $ | 3,39% | -22,01% | 20.12.24 | 0,10 | 2,76% | 1,41 | 1,45 | |
ME9E9B | Call | 320,00 $ | -6,85% | 370,00 $ | 7,70% | -25,89% | 20.12.24 | 0,10 | 1,52% | 2,59 | 2,63 | |
ME1UKT | Call | 330,00 $ | -3,89% | 355,00 $ | 3,39% | -33,49% | 20.09.24 | 0,10 | 2,80% | 1,38 | 1,42 | |
ME9E9A | Call | 320,00 $ | -6,81% | 370,00 $ | 7,76% | -39,55% | 20.09.24 | 0,10 | 1,56% | 2,54 | 2,58 | |
MB783G | Call | 330,00 $ | -3,89% | 355,00 $ | 3,39% | -60,14% | 21.06.24 | 0,10 | 2,92% | 1,32 | 1,36 | |
ME9E9D | Call | 330,00 $ | -3,96% | 380,00 $ | 10,59% | -70,52% | 20.12.24 | 0,10 | 1,71% | 2,30 | 2,34 | |
ME9E9C | Call | 330,00 $ | -3,89% | 380,00 $ | 10,67% | -110,09% | 20.09.24 | 0,10 | 1,83% | 2,15 | 2,19 | |
ME5552 | Call | 340,00 $ | -0,98% | 365,00 $ | 6,30% | -116,27% | 20.12.24 | 0,10 | 3,08% | 1,26 | 1,30 | |
ME9E9E | Call | 340,00 $ | -1,03% | 390,00 $ | 13,53% | -128,63% | 20.12.24 | 0,10 | 1,95% | 2,01 | 2,05 | |
ME9LPD | Call | 470,00 $ | 36,88% | 520,00 $ | 51,44% | -153,14% | 20.12.24 | 0,10 | 15,38% | 0,22 | 0,26 | |
ME9E5L | Put | 300,00 $ | -12,63% | 250,00 $ | -27,19% | -153,14% | 20.12.24 | 0,10 | 5,33% | 0,71 | 0,75 | |
ME5MCR | Call | 430,00 $ | 25,23% | 455,00 $ | 32,51% | -153,14% | 20.12.24 | 0,10 | 11,76% | 0,30 | 0,34 | |
ME5RK2 | Call | 440,00 $ | 28,14% | 465,00 $ | 35,42% | -153,14% | 20.12.24 | 0,10 | 13,33% | 0,26 | 0,30 | |
ME85YS | Call | 450,00 $ | 31,05% | 475,00 $ | 38,33% | -153,14% | 20.12.24 | 0,10 | 14,81% | 0,23 | 0,27 | |
ME5GQE | Call | 420,00 $ | 22,32% | 445,00 $ | 29,60% | -153,14% | 20.12.24 | 0,10 | 10,26% | 0,35 | 0,39 | |
ME97T9 | Call | 460,00 $ | 33,97% | 485,00 $ | 41,25% | -153,14% | 20.12.24 | 0,10 | 16,00% | 0,21 | 0,25 | |
ME9E9H | Call | 350,00 $ | 1,93% | 400,00 $ | 16,49% | -153,14% | 20.12.24 | 0,10 | 2,27% | 1,72 | 1,76 | |
ME9E9J | Call | 360,00 $ | 4,79% | 410,00 $ | 19,35% | -153,14% | 20.12.24 | 0,10 | 2,67% | 1,46 | 1,50 | |
ME9E9L | Call | 370,00 $ | 7,76% | 420,00 $ | 22,32% | -153,14% | 20.12.24 | 0,10 | 3,17% | 1,21 | 1,25 | |
ME9E9P | Call | 380,00 $ | 10,67% | 430,00 $ | 25,23% | -153,14% | 20.12.24 | 0,10 | 3,85% | 1,00 | 1,04 | |
ME9E9R | Call | 390,00 $ | 13,58% | 440,00 $ | 28,14% | -153,14% | 20.12.24 | 0,10 | 4,65% | 0,82 | 0,86 | |
ME9E9T | Call | 400,00 $ | 16,49% | 450,00 $ | 31,05% | -153,14% | 20.12.24 | 0,10 | 5,63% | 0,67 | 0,71 | |
ME9E9V | Call | 410,00 $ | 19,35% | 460,00 $ | 33,91% | -153,14% | 20.12.24 | 0,10 | 6,90% | 0,54 | 0,58 | |
ME9E9X | Call | 420,00 $ | 22,32% | 470,00 $ | 36,88% | -153,14% | 20.12.24 | 0,10 | 8,16% | 0,45 | 0,49 | |
ME9E9Y | Call | 430,00 $ | 25,22% | 480,00 $ | 39,78% | -153,14% | 20.12.24 | 0,10 | 9,76% | 0,37 | 0,41 | |
ME9EA0 | Call | 440,00 $ | 28,14% | 490,00 $ | 42,70% | -153,14% | 20.12.24 | 0,10 | 11,43% | 0,31 | 0,35 | |
ME9EA1 | Call | 450,00 $ | 31,05% | 500,00 $ | 45,62% | -153,14% | 20.12.24 | 0,10 | 12,90% | 0,27 | 0,31 | |
ME9EA2 | Call | 460,00 $ | 33,97% | 510,00 $ | 48,53% | -153,14% | 20.12.24 | 0,10 | 14,29% | 0,24 | 0,28 | |
ME58UK | Put | 300,00 $ | -12,63% | 275,00 $ | -19,91% | -153,14% | 20.12.24 | 0,10 | 7,27% | 0,51 | 0,55 | |
ME5553 | Call | 350,00 $ | 1,89% | 375,00 $ | 9,16% | -153,14% | 20.12.24 | 0,10 | 3,45% | 1,11 | 1,15 | |
ME5554 | Call | 360,00 $ | 4,84% | 385,00 $ | 12,12% | -153,14% | 20.12.24 | 0,10 | 3,96% | 0,97 | 1,01 | |
ME5555 | Call | 370,00 $ | 7,76% | 395,00 $ | 15,04% | -153,14% | 20.12.24 | 0,10 | 4,60% | 0,83 | 0,87 | |
ME5556 | Call | 380,00 $ | 10,67% | 405,00 $ | 17,95% | -153,14% | 20.12.24 | 0,10 | 5,41% | 0,70 | 0,74 | |
ME5557 | Call | 390,00 $ | 13,57% | 415,00 $ | 20,85% | -153,14% | 20.12.24 | 0,10 | 6,35% | 0,59 | 0,63 |