Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME3GW8 | Call | 61,00 $ | -8,15% | 66,00 $ | -0,63% | 312,31% | 21.06.24 | 1,00 | 0,62% | 3,22 | 3,24 | |
MB9E7Z | Call | 62,50 $ | -5,89% | 67,50 $ | 1,64% | 189,39% | 21.06.24 | 1,00 | 0,69% | 2,86 | 2,88 | |
ME3GW7 | Call | 61,00 $ | -8,15% | 66,00 $ | -0,63% | 159,86% | 20.09.24 | 1,00 | 0,36% | 2,86 | 2,87 | |
UM0AUJ | Put | 75,00 $ | 12,97% | 65,00 $ | -2,09% | 153,63% | 21.06.24 | 0,10 | 5,97% | 0,62 | 0,66 | |
UM100C | Put | 78,00 $ | 17,49% | 68,00 $ | 2,43% | 149,63% | 21.06.24 | 0,10 | 5,13% | 0,73 | 0,77 | |
ME3CUB | Call | 60,00 $ | -9,66% | 65,00 $ | -2,13% | 144,42% | 20.09.24 | 1,00 | 0,34% | 2,97 | 2,98 | |
ME3GW6 | Call | 59,00 $ | -11,17% | 64,00 $ | -3,64% | 128,87% | 20.09.24 | 1,00 | 0,33% | 3,09 | 3,10 | |
ME3GW9 | Call | 62,00 $ | -6,65% | 67,00 $ | 0,88% | 127,15% | 20.09.24 | 1,00 | 0,37% | 2,74 | 2,75 | |
MB8U48 | Call | 57,00 $ | -14,17% | 62,00 $ | -6,65% | 123,10% | 21.06.24 | 1,00 | 0,26% | 3,96 | 3,97 | |
ME22VY | Call | 58,00 $ | -12,67% | 63,00 $ | -5,14% | 114,51% | 20.09.24 | 1,00 | 0,32% | 3,21 | 3,22 | |
MG0DHK | Call | 57,50 $ | -13,40% | 67,50 $ | 1,66% | 111,37% | 20.09.24 | 1,00 | 0,18% | 5,77 | 5,78 | |
UM0FB2 | Put | 78,00 $ | 17,50% | 68,00 $ | 2,44% | 111,29% | 20.09.24 | 0,10 | 6,15% | 0,61 | 0,65 | |
ME8XG4 | Put | 80,00 $ | 20,45% | 70,00 $ | 5,40% | 109,84% | 20.09.24 | 1,00 | 0,31% | 6,50 | 6,52 | |
UM35L2 | Put | 78,00 $ | 17,50% | 68,00 $ | 2,44% | 102,74% | 18.10.24 | 0,10 | 6,35% | 0,59 | 0,63 | |
ME22VX | Call | 57,00 $ | -14,18% | 62,00 $ | -6,65% | 102,21% | 20.09.24 | 1,00 | 0,30% | 3,32 | 3,33 | |
UM0LUH | Call | 55,00 $ | -17,16% | 65,00 $ | -2,09% | 100,23% | 20.09.24 | 0,10 | 5,88% | 0,63 | 0,67 | |
UM0ATE | Put | 75,00 $ | 12,98% | 65,00 $ | -2,08% | 98,64% | 20.09.24 | 0,10 | 6,90% | 0,54 | 0,58 | |
UM0X6G | Call | 55,00 $ | -17,16% | 65,00 $ | -2,09% | 96,75% | 21.06.24 | 0,10 | 13,41% | 0,71 | 0,82 | |
ME54HW | Call | 60,00 $ | -9,66% | 65,00 $ | -2,13% | 95,81% | 20.12.24 | 1,00 | 1,41% | 2,83 | 2,87 | |
UM0SHZ | Call | 58,00 $ | -12,63% | 68,00 $ | 2,44% | 93,74% | 21.06.24 | 0,10 | 5,80% | 0,65 | 0,69 | |
ME22VW | Call | 56,00 $ | -15,68% | 61,00 $ | -8,15% | 90,70% | 20.09.24 | 1,00 | 0,29% | 3,43 | 3,44 | |
UM0B5E | Put | 80,00 $ | 20,51% | 70,00 $ | 5,45% | 89,89% | 20.09.24 | 0,10 | 5,80% | 0,65 | 0,69 | |
UM1WC1 | Put | 80,00 $ | 20,51% | 70,00 $ | 5,45% | 87,03% | 21.06.24 | 0,10 | 4,82% | 0,79 | 0,83 | |
UM37R8 | Put | 80,00 $ | 20,51% | 70,00 $ | 5,45% | 83,76% | 18.10.24 | 0,10 | 5,97% | 0,63 | 0,67 | |
ME8XG5 | Put | 80,00 $ | 20,45% | 70,00 $ | 5,40% | 81,75% | 20.12.24 | 1,00 | 0,33% | 6,06 | 6,08 | |
ME8EUT | Put | 70,00 $ | 5,40% | 65,00 $ | -2,13% | 81,73% | 20.09.24 | 1,00 | 0,39% | 2,52 | 2,53 | |
ME22VV | Call | 55,00 $ | -17,19% | 60,00 $ | -9,66% | 80,86% | 20.09.24 | 1,00 | 0,28% | 3,53 | 3,54 | |
UM0X5D | Put | 78,00 $ | 17,49% | 68,00 $ | 2,43% | 80,13% | 20.12.24 | 0,10 | 6,56% | 0,57 | 0,61 | |
ME6KR1 | Call | 57,50 $ | -13,42% | 62,50 $ | -5,90% | 77,22% | 20.12.24 | 1,00 | 0,33% | 3,09 | 3,10 | |
MG0DHL | Call | 57,50 $ | -13,40% | 67,50 $ | 1,66% | 76,73% | 20.12.24 | 1,00 | 0,54% | 5,50 | 5,53 | |
UM00C5 | Call | 58,00 $ | -12,64% | 68,00 $ | 2,43% | 72,10% | 20.09.24 | 0,10 | 6,56% | 0,57 | 0,61 | |
ME22VU | Call | 54,00 $ | -18,69% | 59,00 $ | -11,17% | 71,55% | 20.09.24 | 1,00 | 0,28% | 3,63 | 3,64 | |
UM1WBP | Put | 82,00 $ | 23,51% | 72,00 $ | 8,45% | 70,81% | 20.09.24 | 0,10 | 5,48% | 0,69 | 0,73 | |
UM0WUJ | Call | 55,00 $ | -17,15% | 65,00 $ | -2,08% | 69,25% | 20.12.24 | 0,10 | 6,25% | 0,60 | 0,64 | |
UM395Z | Put | 82,00 $ | 23,53% | 72,00 $ | 8,46% | 66,91% | 18.10.24 | 0,10 | 5,63% | 0,67 | 0,71 | |
UM0HCT | Put | 80,00 $ | 20,50% | 70,00 $ | 5,44% | 65,82% | 20.12.24 | 0,10 | 6,25% | 0,61 | 0,65 | |
UM0QAQ | Put | 75,00 $ | 12,97% | 65,00 $ | -2,09% | 65,71% | 20.12.24 | 0,10 | 7,14% | 0,52 | 0,56 | |
ME22VT | Call | 53,00 $ | -20,20% | 58,00 $ | -12,67% | 62,75% | 20.09.24 | 1,00 | 0,27% | 3,73 | 3,74 | |
UM3DH2 | Put | 78,00 $ | 17,50% | 68,00 $ | 2,44% | 62,21% | 21.03.25 | 0,10 | 6,67% | 0,56 | 0,60 | |
UM4WFF | Call | 55,00 $ | -17,15% | 65,00 $ | -2,08% | 62,21% | 21.03.25 | 0,10 | 6,67% | 0,56 | 0,60 | |
ME54HV | Call | 55,00 $ | -17,19% | 60,00 $ | -9,66% | 61,89% | 20.12.24 | 1,00 | 0,30% | 3,31 | 3,32 | |
UM2ZN9 | Put | 80,00 $ | 20,51% | 70,00 $ | 5,45% | 59,34% | 21.03.25 | 0,10 | 6,56% | 0,57 | 0,61 | |
UM0Z7G | Put | 82,00 $ | 23,51% | 72,00 $ | 8,45% | 59,30% | 20.12.24 | 0,10 | 5,97% | 0,63 | 0,67 | |
ME6KR2 | Call | 62,50 $ | -5,90% | 67,50 $ | 1,63% | 57,80% | 20.12.24 | 1,00 | 0,38% | 2,64 | 2,65 | |
UM4JBE | Put | 78,00 $ | 17,50% | 68,00 $ | 2,44% | 55,74% | 20.06.25 | 0,10 | 7,02% | 0,53 | 0,57 | |
UM3BAK | Put | 75,00 $ | 12,98% | 65,00 $ | -2,08% | 54,76% | 21.03.25 | 0,10 | 7,41% | 0,50 | 0,54 | |
ME22VS | Call | 52,00 $ | -21,71% | 57,00 $ | -14,18% | 54,40% | 20.09.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
UM0B6K | Call | 52,00 $ | -21,66% | 62,00 $ | -6,60% | 53,19% | 20.12.24 | 0,10 | 5,80% | 0,65 | 0,69 | |
UM0K0D | Call | 58,00 $ | -12,63% | 68,00 $ | 2,44% | 52,62% | 20.12.24 | 0,10 | 6,90% | 0,54 | 0,58 | |
UM4BL0 | Put | 85,00 $ | 28,05% | 75,00 $ | 12,98% | 51,86% | 18.10.24 | 0,10 | 5,33% | 0,71 | 0,75 |