Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE96TE | Call | 20,00 € | -12,70% | 23,00 € | 0,39% | 201,31% | 21.06.24 | 1,00 | 3,24% | 2,10 | 2,17 | |
DJ5AQF | Call | 20,00 € | -12,70% | 22,50 € | -1,79% | 156,30% | 21.06.24 | 1,00 | 15,23% | 1,67 | 1,97 | |
PN95ZZ | Call | 20,00 € | -12,70% | 23,00 € | 0,39% | 93,85% | 20.09.24 | 1,00 | 3,37% | 2,02 | 2,09 | |
DJ23G7 | Call | 20,00 € | -12,70% | 22,50 € | -1,79% | 80,07% | 20.09.24 | 1,00 | 16,04% | 1,57 | 1,87 | |
PE96TD | Call | 18,00 € | -21,43% | 21,00 € | -8,34% | 63,17% | 21.06.24 | 1,00 | 2,58% | 2,64 | 2,71 | |
PN74YB | Call | 20,00 € | -12,70% | 23,00 € | 0,39% | 61,91% | 20.12.24 | 1,00 | 3,41% | 1,98 | 2,05 | |
DJ5AQJ | Call | 20,00 € | -12,70% | 22,50 € | -1,79% | 53,82% | 20.12.24 | 1,00 | 16,39% | 1,53 | 1,83 | |
PN95ZY | Call | 18,00 € | -21,43% | 21,00 € | -8,34% | 49,00% | 20.09.24 | 1,00 | 2,81% | 2,42 | 2,49 | |
DQ2JC4 | Call | 20,00 € | -12,70% | 22,50 € | -1,79% | 43,18% | 21.03.25 | 1,00 | 16,76% | 1,49 | 1,79 | |
PN74YA | Call | 18,00 € | -21,43% | 21,00 € | -8,34% | 38,45% | 20.12.24 | 1,00 | 2,94% | 2,31 | 2,38 | |
DJ5AQM | Call | 20,00 € | -12,70% | 22,50 € | -1,79% | 32,64% | 20.06.25 | 1,00 | 16,57% | 1,51 | 1,81 | |
DJ23G6 | Call | 18,00 € | -21,43% | 20,50 € | -10,52% | 31,19% | 20.09.24 | 1,00 | 13,57% | 1,91 | 2,21 | |
DJ5AQH | Call | 18,00 € | -21,43% | 20,50 € | -10,52% | 28,83% | 20.12.24 | 1,00 | 14,35% | 1,79 | 2,09 | |
DQ2JC3 | Call | 18,00 € | -21,43% | 20,50 € | -10,52% | 27,21% | 21.03.25 | 1,00 | 15,00% | 1,70 | 2,00 | |
PN95ZX | Call | 16,00 € | -29,82% | 19,00 € | -16,67% | 26,58% | 20.09.24 | 1,00 | 1,88% | 2,65 | 2,70 | |
DJ5AQE | Call | 18,00 € | -21,43% | 20,50 € | -10,52% | 24,21% | 21.06.24 | 1,00 | 12,50% | 2,10 | 2,40 | |
PN74X9 | Call | 16,00 € | -30,16% | 19,00 € | -17,07% | 22,05% | 20.12.24 | 1,00 | 2,68% | 2,54 | 2,61 | |
DJ7829 | Call | 20,00 € | -12,70% | 22,50 € | -1,79% | 20,08% | 19.12.25 | 1,00 | 16,04% | 1,57 | 1,87 | |
DJ5AQL | Call | 18,00 € | -21,43% | 20,50 € | -10,52% | 17,29% | 20.06.25 | 1,00 | 21,63% | 1,63 | 2,08 | |
PN74X8 | Call | 15,00 € | -34,53% | 18,00 € | -21,43% | 17,01% | 20.12.24 | 1,00 | 2,60% | 2,62 | 2,69 | |
PE96TC | Call | 16,00 € | -30,16% | 19,00 € | -17,07% | 16,17% | 21.06.24 | 1,00 | 2,40% | 2,85 | 2,92 | |
PN74X7 | Call | 14,00 € | -38,89% | 17,00 € | -25,80% | 12,83% | 20.12.24 | 1,00 | 2,54% | 2,69 | 2,76 | |
DJ7828 | Call | 18,00 € | -21,43% | 20,50 € | -10,52% | 11,35% | 19.12.25 | 1,00 | 21,43% | 1,65 | 2,10 | |
DJ5AQK | Call | 16,00 € | -30,16% | 18,50 € | -19,25% | 9,94% | 20.06.25 | 1,00 | 20,09% | 1,79 | 2,24 | |
DQ11NA | Call | 16,00 € | -30,16% | 18,50 € | -19,25% | 9,70% | 19.12.25 | 1,00 | 20,93% | 1,70 | 2,15 | |
DJ5AQG | Call | 16,00 € | -30,16% | 18,50 € | -19,25% | 8,72% | 20.12.24 | 1,00 | 19,07% | 1,91 | 2,36 | |
PE96TB | Call | 15,00 € | -34,53% | 18,00 € | -21,43% | 5,96% | 21.06.24 | 1,00 | 2,36% | 2,90 | 2,97 | |
PN5L70 | Call | 14,00 € | -38,89% | 17,00 € | -25,80% | 1,97% | 21.06.24 | 1,00 | 2,34% | 2,92 | 2,99 | |
DJ5TZW | Call | 16,00 € | -30,16% | 18,50 € | -19,25% | 0,95% | 20.09.24 | 1,00 | 18,07% | 2,04 | 2,49 | |
PN5L7Y | Call | 12,00 € | -47,62% | 15,00 € | -34,53% | 0,00% | 21.06.24 | 1,00 | 2,33% | 2,93 | 3,00 | |
PN5L7Z | Call | 13,00 € | -43,26% | 16,00 € | -30,16% | 0,00% | 21.06.24 | 1,00 | 2,33% | 2,93 | 3,00 | |
PN5L7X | Call | 11,00 € | -51,99% | 14,00 € | -38,89% | 0,00% | 21.06.24 | 1,00 | 2,33% | 2,93 | 3,00 | |
DQ0KTD | Call | 25,00 € | 9,12% | 27,50 € | 20,03% | -59,61% | 19.12.25 | 1,00 | 23,08% | 1,00 | 1,30 | |
DJ8TEE | Call | 30,00 € | 30,95% | 40,00 € | 74,60% | -59,61% | 19.12.25 | 1,00 | 20,00% | 1,20 | 1,50 | |
DJ783A | Call | 25,00 € | 9,12% | 35,00 € | 52,77% | -59,61% | 19.12.25 | 1,00 | 11,19% | 2,38 | 2,68 | |
PN74YC | Call | 22,00 € | -3,97% | 25,00 € | 9,12% | -66,19% | 20.12.24 | 1,00 | 4,27% | 1,58 | 1,65 | |
DQ0FT2 | Call | 25,00 € | 9,12% | 27,50 € | 20,03% | -85,62% | 20.06.25 | 1,00 | 26,09% | 0,85 | 1,15 | |
DJ8TED | Call | 30,00 € | 30,95% | 40,00 € | 74,60% | -85,62% | 20.06.25 | 1,00 | 28,85% | 0,74 | 1,04 | |
DJ26RG | Call | 25,00 € | 9,12% | 35,00 € | 52,77% | -85,62% | 20.06.25 | 1,00 | 13,39% | 1,94 | 2,24 | |
PN95Z0 | Call | 22,00 € | -3,97% | 25,00 € | 9,12% | -98,77% | 20.09.24 | 1,00 | 4,52% | 1,48 | 1,55 | |
DQ2JC5 | Call | 25,00 € | 9,12% | 27,50 € | 20,03% | -108,85% | 21.03.25 | 1,00 | 27,27% | 0,80 | 1,10 | |
DJ8TEC | Call | 30,00 € | 30,95% | 35,00 € | 52,77% | -146,99% | 20.12.24 | 1,00 | 53,57% | 0,26 | 0,56 | |
DJ7827 | Call | 25,00 € | 9,12% | 27,50 € | 20,03% | -146,99% | 20.12.24 | 1,00 | 29,70% | 0,71 | 1,01 | |
PN95Z3 | Call | 24,00 € | 4,76% | 27,00 € | 17,85% | -147,58% | 20.12.24 | 1,00 | 5,79% | 1,15 | 1,22 | |
PN95Z4 | Call | 25,00 € | 9,12% | 28,00 € | 22,22% | -147,58% | 20.12.24 | 1,00 | 6,86% | 0,95 | 1,02 | |
PN95Z5 | Call | 26,00 € | 13,49% | 29,00 € | 26,58% | -147,58% | 20.12.24 | 1,00 | 8,33% | 0,77 | 0,84 | |
PN74X6 | Call | 22,00 € | -3,97% | 25,00 € | 9,12% | -180,25% | 21.06.24 | 1,00 | 5,38% | 1,24 | 1,31 | |
DJ23G8 | Call | 25,00 € | 9,12% | 27,50 € | 20,03% | -237,66% | 20.09.24 | 1,00 | 37,04% | 0,51 | 0,81 | |
PN95Z1 | Call | 24,00 € | 4,76% | 27,00 € | 17,85% | -239,22% | 20.09.24 | 1,00 | 7,00% | 0,94 | 1,01 | |
PN95Z2 | Call | 25,00 € | 9,12% | 28,00 € | 22,22% | -239,22% | 20.09.24 | 1,00 | 9,09% | 0,71 | 0,78 |