Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 782.810
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME26XK | Call | 27,50 $ | -9,20% | 30,00 $ | -0,94% | 112,28% | 20.09.24 | 1,00 | 4,17% | 1,60 | 1,67 | |
| ME79AJ | Call | 27,50 $ | -9,23% | 30,00 $ | -0,98% | 71,68% | 20.12.24 | 1,00 | 4,27% | 1,58 | 1,65 | |
| ME34HK | Call | 25,00 $ | -17,46% | 27,50 $ | -9,21% | 46,30% | 20.09.24 | 1,00 | 2,51% | 1,94 | 1,99 | |
| ME54DB | Call | 25,00 $ | -17,47% | 27,50 $ | -9,22% | 37,79% | 20.12.24 | 1,00 | 3,70% | 1,82 | 1,89 | |
| ME54DC | Call | 30,00 $ | -0,95% | 32,50 $ | 7,30% | -131,17% | 20.12.24 | 1,00 | 3,73% | 1,32 | 1,37 | |
| ME6QJ7 | Call | 30,00 $ | -0,81% | 35,00 $ | 15,72% | -146,26% | 20.12.24 | 1,00 | 2,31% | 2,17 | 2,22 | |
| ME7UT6 | Call | 37,50 $ | 23,98% | 42,50 $ | 40,52% | -163,39% | 20.12.24 | 1,00 | 6,93% | 0,95 | 1,02 | |
| ME7UT5 | Call | 32,50 $ | 7,30% | 37,50 $ | 23,81% | -163,39% | 20.12.24 | 1,00 | 2,91% | 1,70 | 1,75 | |
| ME7U8H | Call | 42,50 $ | 40,31% | 47,50 $ | 56,82% | -163,39% | 20.12.24 | 1,00 | 8,33% | 0,56 | 0,61 | |
| ME79AM | Call | 42,50 $ | 40,31% | 45,00 $ | 48,57% | -163,39% | 20.12.24 | 1,00 | 10,64% | 0,42 | 0,47 | |
| ME79AL | Call | 37,50 $ | 23,78% | 40,00 $ | 32,03% | -163,39% | 20.12.24 | 1,00 | 7,25% | 0,66 | 0,71 | |
| ME79AK | Call | 32,50 $ | 7,29% | 35,00 $ | 15,54% | -163,39% | 20.12.24 | 1,00 | 2,78% | 1,08 | 1,11 | |
| ME8444 | Call | 47,50 $ | 56,82% | 52,50 $ | 73,33% | -163,39% | 20.12.24 | 1,00 | 7,32% | 0,39 | 0,42 | |
| ME6QJ9 | Call | 40,00 $ | 32,06% | 45,00 $ | 48,57% | -163,39% | 20.12.24 | 1,00 | 8,86% | 0,72 | 0,79 | |
| ME6713 | Call | 45,00 $ | 48,57% | 47,50 $ | 56,82% | -163,39% | 20.12.24 | 1,00 | 10,00% | 0,37 | 0,41 | |
| MG3SRC | Put | 25,00 $ | -17,46% | 22,50 $ | -25,72% | -163,39% | 20.12.24 | 1,00 | 8,57% | 0,63 | 0,69 | |
| ME54DE | Call | 40,00 $ | 32,06% | 42,50 $ | 40,31% | -163,39% | 20.12.24 | 1,00 | 8,77% | 0,52 | 0,57 | |
| ME54DD | Call | 35,00 $ | 15,56% | 37,50 $ | 23,81% | -163,39% | 20.12.24 | 1,00 | 5,68% | 0,84 | 0,89 | |
| ME1UFR | Call | 30,00 $ | -0,95% | 32,50 $ | 7,30% | -223,77% | 20.09.24 | 1,00 | 3,97% | 1,24 | 1,29 | |
| ME22X7 | Call | 30,00 $ | -0,81% | 35,00 $ | 15,72% | -250,42% | 20.09.24 | 1,00 | 1,99% | 1,97 | 2,01 | |
| ME342E | Put | 25,00 $ | -17,46% | 22,50 $ | -25,72% | -283,72% | 20.09.24 | 1,00 | 8,51% | 0,44 | 0,48 | |
| ME22X9 | Call | 35,00 $ | 15,54% | 40,00 $ | 32,04% | -283,72% | 20.09.24 | 1,00 | 5,43% | 0,88 | 0,93 | |
| ME22XD | Call | 45,00 $ | 48,57% | 50,00 $ | 65,07% | -283,72% | 20.09.24 | 1,00 | 13,33% | 0,26 | 0,30 | |
| ME22XC | Call | 42,50 $ | 40,33% | 47,50 $ | 56,84% | -283,72% | 20.09.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME22XB | Call | 40,00 $ | 32,07% | 45,00 $ | 48,58% | -283,72% | 20.09.24 | 1,00 | 10,87% | 0,41 | 0,46 | |
| ME22XA | Call | 37,50 $ | 23,98% | 42,50 $ | 40,52% | -283,72% | 20.09.24 | 1,00 | 4,84% | 0,59 | 0,62 | |
| ME1UG2 | Call | 45,00 $ | 48,58% | 47,50 $ | 56,84% | -283,72% | 20.09.24 | 1,00 | 11,54% | 0,23 | 0,26 | |
| ME22X8 | Call | 32,50 $ | 7,45% | 37,50 $ | 23,98% | -283,72% | 20.09.24 | 1,00 | 4,29% | 1,32 | 1,38 | |
| ME1UG0 | Call | 42,50 $ | 40,28% | 45,00 $ | 48,54% | -283,72% | 20.09.24 | 1,00 | 13,33% | 0,26 | 0,30 | |
| ME1UFZ | Call | 40,00 $ | 32,24% | 42,50 $ | 40,51% | -283,72% | 20.09.24 | 1,00 | 11,11% | 0,32 | 0,36 | |
| ME1UFT | Call | 32,50 $ | 7,31% | 35,00 $ | 15,57% | -283,72% | 20.09.24 | 1,00 | 4,26% | 0,90 | 0,94 | |
| ME1UFV | Call | 35,00 $ | 15,57% | 37,50 $ | 23,82% | -283,72% | 20.09.24 | 1,00 | 7,58% | 0,61 | 0,66 | |
| ME1UFW | Call | 37,50 $ | 23,81% | 40,00 $ | 32,06% | -283,72% | 20.09.24 | 1,00 | 6,38% | 0,44 | 0,47 | |
| ME1UFQ | Call | 30,00 $ | -0,79% | 32,50 $ | 7,48% | -752,28% | 21.06.24 | 1,00 | 3,67% | 1,07 | 1,11 | |
| MB78ZK | Call | 30,00 $ | -0,94% | 35,00 $ | 15,57% | -757,25% | 21.06.24 | 1,00 | 2,19% | 1,37 | 1,40 | |
| MB78ZQ | Call | 40,00 $ | 32,08% | 45,00 $ | 48,59% | -963,16% | 21.06.24 | 1,00 | 19,10% | 0,144 | 0,178 | |
| MB78ZR | Call | 42,50 $ | 40,29% | 47,50 $ | 56,80% | -963,16% | 21.06.24 | 1,00 | 21,18% | 0,134 | 0,17 | |
| MB78ZN | Call | 37,50 $ | 23,82% | 42,50 $ | 40,33% | -963,16% | 21.06.24 | 1,00 | 17,77% | 0,162 | 0,197 | |
| MB8BT1 | Call | 34,00 $ | 12,27% | 39,00 $ | 28,77% | -963,16% | 21.06.24 | 1,00 | 20,59% | 0,26 | 0,33 | |
| MB78ZM | Call | 35,00 $ | 15,71% | 40,00 $ | 32,24% | -963,16% | 21.06.24 | 1,00 | 22,22% | 0,21 | 0,27 | |
| MB8BT2 | Call | 36,00 $ | 18,87% | 41,00 $ | 35,38% | -963,16% | 21.06.24 | 1,00 | 20,69% | 0,184 | 0,232 | |
| MB78ZL | Call | 32,50 $ | 7,28% | 37,50 $ | 23,78% | -963,16% | 21.06.24 | 1,00 | 11,54% | 0,48 | 0,54 | |
| MB8BT6 | Call | 39,00 $ | 28,74% | 44,00 $ | 45,24% | -963,16% | 21.06.24 | 1,00 | 16,11% | 0,154 | 0,183 | |
| MB8BT9 | Call | 41,00 $ | 35,56% | 46,00 $ | 52,09% | -963,16% | 21.06.24 | 1,00 | 20,69% | 0,138 | 0,174 | |
| MB8BTC | Call | 44,00 $ | 45,28% | 49,00 $ | 61,79% | -963,16% | 21.06.24 | 1,00 | 21,56% | 0,131 | 0,167 | |
| MB8GGW | Call | 31,00 $ | 2,36% | 36,00 $ | 18,87% | -963,16% | 21.06.24 | 1,00 | 4,44% | 0,92 | 0,96 | |
| ME1UFS | Call | 32,50 $ | 7,45% | 35,00 $ | 15,72% | -963,16% | 21.06.24 | 1,00 | 8,89% | 0,41 | 0,45 | |
| ME1UFU | Call | 35,00 $ | 15,56% | 37,50 $ | 23,82% | -963,16% | 21.06.24 | 1,00 | 20,99% | 0,192 | 0,243 | |
| ME3998 | Put | 25,00 $ | -17,48% | 22,50 $ | -25,73% | -963,16% | 21.06.24 | 1,00 | 19,44% | 0,144 | 0,179 | |
| ME1UFX | Call | 37,50 $ | 23,81% | 40,00 $ | 32,06% | -963,16% | 21.06.24 | 1,00 | 19,02% | 0,149 | 0,184 |
