Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 124 von 786.793
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C41 | Call | 10,00 € | -9,30% | 11,00 € | -0,23% | 978,23% | 19.06.24 | 1,00 | 5,00% | 0,56 | 0,59 | |
HD5908 | Call | 9,00 € | -18,48% | 11,00 € | -0,36% | 757,99% | 19.06.24 | 1,00 | 4,58% | 1,25 | 1,31 | |
HD5C43 | Call | 10,00 € | -9,54% | 11,00 € | -0,50% | 398,14% | 18.09.24 | 1,00 | 13,33% | 0,38 | 0,44 | |
HD590A | Call | 9,00 € | -18,11% | 11,00 € | 0,09% | 386,63% | 18.09.24 | 1,00 | 6,67% | 0,82 | 0,88 | |
HD5907 | Call | 8,00 € | -27,31% | 10,00 € | -9,13% | 340,99% | 19.06.24 | 1,00 | 1,85% | 1,58 | 1,61 | |
HD590C | Call | 9,00 € | -18,48% | 11,00 € | -0,36% | 261,43% | 18.12.24 | 1,00 | 7,41% | 0,73 | 0,79 | |
HD5C45 | Call | 10,00 € | -9,67% | 11,00 € | -0,63% | 261,43% | 18.12.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
HD590E | Call | 9,00 € | -18,59% | 11,00 € | -0,50% | 199,56% | 19.03.25 | 1,00 | 7,79% | 0,71 | 0,77 | |
HD590G | Call | 9,00 € | -18,07% | 11,00 € | 0,14% | 122,61% | 18.06.25 | 1,00 | 3,49% | 0,83 | 0,86 | |
HD5C4A | Call | 10,00 € | -8,80% | 11,00 € | 0,32% | 102,90% | 18.06.25 | 1,00 | 17,39% | 0,38 | 0,46 | |
HD590F | Call | 8,00 € | -27,21% | 10,00 € | -9,01% | 99,53% | 18.06.25 | 1,00 | 6,06% | 0,91 | 0,97 | |
MG2RLU | Call | 10,00 € | -9,09% | 11,00 € | 0,00% | 97,13% | 20.09.24 | 1,00 | 90,92% | 0,069 | 0,76 | |
MG2NWM | Call | 9,00 € | -18,55% | 10,00 € | -9,50% | 62,99% | 20.09.24 | 1,00 | 84,46% | 0,129 | 0,83 | |
HD4MYU | Put | 15,00 € | 36,49% | 13,00 € | 18,29% | 57,38% | 18.09.24 | 1,00 | 5,33% | 1,60 | 1,69 | |
MG2RLT | Call | 10,00 € | -9,67% | 11,00 € | -0,63% | 51,09% | 20.12.24 | 1,00 | 99,87% | 0,001 | 0,77 | |
MG2NWN | Call | 9,00 € | -18,33% | 10,00 € | -9,26% | 42,76% | 20.12.24 | 1,00 | 98,88% | 0,009 | 0,80 | |
MG2NWL | Call | 8,00 € | -27,37% | 9,00 € | -18,29% | 34,17% | 20.09.24 | 1,00 | 77,89% | 0,199 | 0,90 | |
MG2NWK | Call | 8,00 € | -27,40% | 9,00 € | -18,33% | 30,18% | 20.12.24 | 1,00 | 94,24% | 0,049 | 0,85 | |
MG2NWJ | Call | 7,00 € | -36,48% | 8,00 € | -27,40% | 19,00% | 20.12.24 | 1,00 | 86,78% | 0,119 | 0,90 | |
MG2NWH | Call | 7,00 € | -36,59% | 8,00 € | -27,54% | 16,19% | 20.09.24 | 1,00 | 70,53% | 0,28 | 0,95 | |
MG2NWG | Call | 6,00 € | -45,55% | 7,00 € | -36,48% | 7,13% | 20.12.24 | 1,00 | 77,19% | 0,219 | 0,96 | |
ME1ESN | Put | 15,00 € | 36,36% | 12,50 € | 13,64% | 0,00% | 20.09.24 | 1,00 | 18,00% | 2,05 | 2,50 | |
ME73S3 | Put | 15,00 € | 35,75% | 12,50 € | 13,12% | 0,00% | 20.12.24 | 1,00 | 17,20% | 2,07 | 2,50 | |
ME85NN | Put | 15,00 € | 35,62% | 14,00 € | 26,58% | 0,00% | 20.09.24 | 1,00 | 31,00% | 0,69 | 1,00 | |
ME99MA | Put | 12,50 € | 13,48% | 11,50 € | 4,40% | 0,00% | 20.09.24 | 1,00 | 40,00% | 0,60 | 1,00 | |
MG0DCA | Put | 12,50 € | 13,48% | 11,50 € | 4,40% | 0,00% | 20.12.24 | 1,00 | 37,00% | 0,63 | 1,00 | |
MG2NWF | Call | 6,00 € | -45,70% | 7,00 € | -36,65% | 0,00% | 20.09.24 | 1,00 | 60,00% | 0,40 | 1,00 | |
HD4KLV | Call | 12,00 € | 9,49% | 14,00 € | 27,74% | -93,73% | 18.06.25 | 1,00 | 5,36% | 0,54 | 0,57 | |
HD4KLW | Call | 13,00 € | 17,43% | 15,00 € | 35,50% | -93,73% | 18.06.25 | 1,00 | 11,54% | 0,45 | 0,51 | |
HD4KLX | Call | 14,00 € | 27,50% | 16,00 € | 45,72% | -93,73% | 18.06.25 | 1,00 | 12,77% | 0,41 | 0,47 | |
HD4KLY | Call | 15,00 € | 36,49% | 17,00 € | 54,69% | -93,73% | 18.06.25 | 1,00 | 14,29% | 0,35 | 0,41 | |
HD5C4B | Call | 11,00 € | 0,14% | 12,00 € | 9,24% | -93,73% | 18.06.25 | 1,00 | 0,00% | 0,35 | 0,41 | |
HD4KLR | Call | 12,00 € | 8,89% | 14,00 € | 27,04% | -122,31% | 19.03.25 | 1,00 | 6,00% | 0,47 | 0,50 | |
HD4KLS | Call | 13,00 € | 18,56% | 15,00 € | 36,80% | -122,31% | 19.03.25 | 1,00 | 6,82% | 0,42 | 0,45 | |
HD4KLT | Call | 14,00 € | 26,70% | 16,00 € | 44,80% | -122,31% | 19.03.25 | 1,00 | 7,50% | 0,37 | 0,40 | |
HD4KLU | Call | 15,00 € | 36,86% | 17,00 € | 55,11% | -122,31% | 19.03.25 | 1,00 | 8,82% | 0,32 | 0,35 | |
ME743P | Call | 14,00 € | 26,18% | 16,50 € | 48,72% | -171,03% | 20.12.24 | 1,00 | 99,87% | 0,001 | 0,75 | |
ME743Q | Call | 15,00 € | 37,24% | 17,50 € | 60,11% | -171,03% | 20.12.24 | 1,00 | 99,86% | 0,001 | 0,71 | |
ME743R | Call | 16,00 € | 46,39% | 18,50 € | 69,26% | -171,03% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,68 | |
ME743S | Call | 17,00 € | 55,54% | 19,50 € | 78,41% | -171,03% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,66 | |
ME743T | Call | 18,00 € | 64,68% | 20,50 € | 87,56% | -171,03% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,64 | |
ME85TY | Call | 13,00 € | 18,94% | 14,00 € | 28,09% | -171,03% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,68 | |
ME85TZ | Call | 14,00 € | 28,09% | 15,00 € | 37,24% | -171,03% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,66 | |
ME85U0 | Call | 15,00 € | 37,24% | 16,00 € | 46,39% | -171,03% | 20.12.24 | 1,00 | 99,85% | 0,001 | 0,65 | |
ME85U1 | Call | 16,00 € | 46,39% | 17,00 € | 55,54% | -171,03% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,63 | |
ME85U2 | Call | 17,00 € | 55,54% | 18,00 € | 64,68% | -171,03% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,62 | |
ME85U3 | Call | 18,00 € | 64,68% | 19,00 € | 73,83% | -171,03% | 20.12.24 | 1,00 | 99,84% | 0,001 | 0,61 | |
ME88ZX | Call | 12,00 € | 8,79% | 13,00 € | 17,86% | -171,03% | 20.12.24 | 1,00 | 99,86% | 0,001 | 0,71 | |
MG0B8A | Call | 11,00 € | 0,64% | 12,00 € | 9,79% | -171,03% | 20.12.24 | 1,00 | 99,86% | 0,001 | 0,73 | |
HC8PS8 | Call | 18,00 € | 63,79% | 20,00 € | 81,98% | -174,29% | 18.12.24 | 1,00 | 61,11% | 0,14 | 0,36 |