Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 364 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU97DK | Call | 26,00 € | -7,21% | 28,00 € | -0,07% | 553,70% | 21.06.24 | 1,00 | 1,75% | 1,11 | 1,13 | |
MB908V | Call | 26,00 € | -7,28% | 28,50 € | 1,64% | 393,09% | 21.06.24 | 1,00 | 0,78% | 1,27 | 1,28 | |
MB908T | Call | 25,00 € | -10,84% | 27,50 € | -1,93% | 388,44% | 21.06.24 | 1,00 | 0,62% | 1,56 | 1,57 | |
HD1641 | Call | 25,00 € | -10,81% | 27,00 € | -3,67% | 345,53% | 19.06.24 | 1,00 | 0,73% | 1,34 | 1,35 | |
MB9X1Z | Call | 24,50 € | -12,62% | 27,00 € | -3,71% | 313,16% | 21.06.24 | 1,00 | 0,58% | 1,69 | 1,70 | |
UK95QS | Call | 23,00 € | -17,89% | 28,00 € | -0,04% | 308,06% | 17.06.24 | 1,00 | 0,27% | 3,53 | 3,54 | |
HC3B1J | Call | 26,00 € | -7,21% | 29,00 € | 3,50% | 296,09% | 19.06.24 | 1,00 | 0,70% | 1,44 | 1,45 | |
HC3EV3 | Call | 24,00 € | -14,35% | 27,00 € | -3,64% | 288,40% | 19.06.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
UK95R4 | Call | 24,00 € | -14,32% | 29,00 € | 3,53% | 254,81% | 17.06.24 | 1,00 | 0,33% | 3,01 | 3,02 | |
MB8QJJ | Call | 24,00 € | -14,41% | 26,50 € | -5,49% | 252,83% | 21.06.24 | 1,00 | 0,55% | 1,79 | 1,80 | |
VM2NYA | Put | 30,00 € | 7,07% | 28,00 € | -0,07% | 233,30% | 21.06.24 | 1,00 | 0,68% | 1,48 | 1,49 | |
MB9SKX | Call | 25,00 € | -10,84% | 26,00 € | -7,28% | 218,07% | 21.06.24 | 0,50 | 2,63% | 0,37 | 0,38 | |
HC9ZB5 | Call | 26,00 € | -7,21% | 28,00 € | -0,07% | 210,88% | 18.09.24 | 1,00 | 0,92% | 1,09 | 1,10 | |
HC3B1M | Put | 31,00 € | 10,64% | 28,00 € | -0,07% | 200,20% | 19.06.24 | 1,00 | 0,42% | 2,31 | 2,32 | |
VM3XY1 | Call | 26,00 € | -7,28% | 28,00 € | -0,14% | 199,70% | 20.09.24 | 1,00 | 0,88% | 1,11 | 1,12 | |
VU90AR | Call | 24,00 € | -14,32% | 26,00 € | -7,18% | 194,78% | 21.06.24 | 1,00 | 0,63% | 1,57 | 1,58 | |
UK9634 | Call | 25,00 € | -10,75% | 30,00 € | 7,10% | 193,77% | 17.06.24 | 1,00 | 0,40% | 2,36 | 2,37 | |
MB8CPY | Call | 23,50 € | -16,19% | 26,00 € | -7,28% | 190,26% | 21.06.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
UK97WY | Call | 22,00 € | -21,46% | 27,00 € | -3,61% | 184,41% | 17.06.24 | 1,00 | 0,25% | 4,01 | 4,02 | |
VU1SSB | Call | 25,00 € | -10,71% | 30,00 € | 7,14% | 176,25% | 21.06.24 | 1,00 | 1,22% | 2,39 | 2,42 | |
ME1AA9 | Call | 25,00 € | -10,84% | 27,50 € | -1,93% | 169,44% | 20.09.24 | 1,00 | 0,67% | 1,48 | 1,49 | |
UL63C2 | Call | 23,00 € | -17,89% | 28,00 € | -0,04% | 148,00% | 20.09.24 | 1,00 | 0,31% | 3,17 | 3,18 | |
UM0EYZ | Put | 33,00 € | 17,86% | 28,00 € | 0,00% | 140,16% | 17.06.24 | 1,00 | 0,24% | 4,20 | 4,21 | |
ME1AAA | Call | 26,00 € | -7,28% | 28,50 € | 1,64% | 138,64% | 20.09.24 | 1,00 | 0,76% | 1,30 | 1,31 | |
MB7LXS | Call | 23,00 € | -18,51% | 25,50 € | -9,65% | 131,54% | 21.06.24 | 1,00 | 1,43% | 2,07 | 2,10 | |
MB9SKW | Call | 24,00 € | -14,41% | 25,00 € | -10,84% | 131,54% | 21.06.24 | 0,50 | 2,38% | 0,41 | 0,42 | |
HC4VYX | Call | 22,50 € | -19,59% | 25,50 € | -8,86% | 126,64% | 19.06.24 | 1,00 | 0,39% | 2,54 | 2,55 | |
HC9ZB7 | Call | 26,00 € | -7,21% | 28,00 € | -0,07% | 124,88% | 18.12.24 | 1,00 | 0,92% | 1,10 | 1,11 | |
ME1AA8 | Call | 24,00 € | -14,44% | 26,50 € | -5,53% | 124,06% | 20.09.24 | 1,00 | 0,60% | 1,66 | 1,67 | |
HD590H | Put | 31,00 € | 10,64% | 28,00 € | -0,07% | 113,31% | 18.09.24 | 1,00 | 0,48% | 2,06 | 2,07 | |
HC9ZB4 | Call | 24,00 € | -14,62% | 26,00 € | -7,51% | 113,11% | 18.09.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
HC4VYY | Call | 23,00 € | -17,80% | 25,00 € | -10,65% | 112,00% | 19.06.24 | 1,00 | 0,58% | 1,72 | 1,73 | |
UL3ZQ0 | Call | 22,00 € | -21,62% | 32,00 € | 14,00% | 111,76% | 17.06.24 | 1,00 | 0,19% | 5,28 | 5,29 | |
VM3XY6 | Put | 30,00 € | 6,76% | 28,00 € | -0,36% | 111,68% | 20.09.24 | 1,00 | 0,76% | 1,32 | 1,33 | |
UL8ABP | Call | 22,00 € | -21,51% | 27,00 € | -3,67% | 109,97% | 20.09.24 | 1,00 | 0,28% | 3,48 | 3,49 | |
VM70DF | Call | 26,00 € | -7,47% | 28,00 € | -0,36% | 108,64% | 20.12.24 | 1,00 | 0,85% | 1,16 | 1,17 | |
UL7R6B | Call | 24,00 € | -14,32% | 29,00 € | 3,53% | 108,54% | 20.09.24 | 1,00 | 0,35% | 2,82 | 2,83 | |
UK94NP | Call | 21,00 € | -25,03% | 26,00 € | -7,18% | 107,68% | 17.06.24 | 1,00 | 0,23% | 4,38 | 4,39 | |
ME51C5 | Call | 25,00 € | -10,87% | 27,50 € | -1,96% | 107,30% | 20.12.24 | 1,00 | 0,68% | 1,45 | 1,46 | |
VM3XY3 | Call | 24,00 € | -14,59% | 26,00 € | -7,47% | 103,81% | 20.09.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
UL3PT7 | Call | 23,00 € | -17,89% | 33,00 € | 17,82% | 101,62% | 17.06.24 | 1,00 | 0,22% | 4,37 | 4,38 | |
UM0Q5D | Put | 33,00 € | 17,86% | 28,00 € | 0,00% | 98,84% | 20.09.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
UL8LBR | Call | 23,00 € | -17,89% | 28,00 € | -0,04% | 98,33% | 20.12.24 | 1,00 | 0,32% | 3,02 | 3,03 | |
MB786U | Call | 22,50 € | -19,79% | 25,00 € | -10,87% | 97,75% | 21.06.24 | 1,00 | 0,46% | 2,17 | 2,18 | |
HC44LA | Call | 22,00 € | -21,46% | 25,00 € | -10,75% | 94,78% | 19.06.24 | 1,00 | 0,38% | 2,65 | 2,66 | |
ME1AA7 | Call | 23,00 € | -18,03% | 25,50 € | -9,12% | 91,17% | 20.09.24 | 1,00 | 0,54% | 1,82 | 1,83 | |
VM43QP | Put | 32,00 € | 13,88% | 30,00 € | 6,76% | 89,73% | 21.06.24 | 1,00 | 0,57% | 1,76 | 1,77 | |
HD590J | Put | 31,00 € | 10,71% | 28,00 € | 0,00% | 87,61% | 18.12.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
ME51C4 | Call | 24,00 € | -14,44% | 26,50 € | -5,53% | 84,65% | 20.12.24 | 1,00 | 0,62% | 1,59 | 1,60 | |
ME51C6 | Call | 26,00 € | -7,31% | 28,50 € | 1,60% | 82,90% | 20.12.24 | 1,00 | 0,75% | 1,31 | 1,32 |