Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6N7T | Put | 10,00 $ | 10,24% | 9,00 $ | -0,79% | 240,39% | 21.06.24 | 1,00 | 0,00% | 0,58 | 0,63 | |
| ME7U1J | Call | 7,00 $ | -14,07% | 8,00 $ | -1,80% | 186,44% | 20.09.24 | 1,00 | 9,43% | 0,48 | 0,53 | |
| ME7U1K | Call | 7,00 $ | -14,29% | 8,00 $ | -2,05% | 132,78% | 20.12.24 | 1,00 | 9,80% | 0,44 | 0,49 | |
| MG39KW | Call | 6,00 $ | -26,53% | 7,00 $ | -14,29% | 84,79% | 20.12.24 | 1,00 | 10,17% | 0,53 | 0,59 | |
| ME6VCJ | Put | 10,00 $ | 23,24% | 9,00 $ | 10,92% | 79,68% | 20.09.24 | 1,00 | 7,04% | 0,66 | 0,71 | |
| ME73RW | Put | 10,00 $ | 22,77% | 9,00 $ | 10,49% | 47,63% | 20.12.24 | 1,00 | 7,04% | 0,66 | 0,71 | |
| ME73SX | Call | 8,00 $ | -1,79% | 9,00 $ | 10,49% | -105,14% | 20.12.24 | 1,00 | 11,90% | 0,37 | 0,42 | |
| ME1643 | Call | 12,00 $ | 46,94% | 13,00 $ | 59,19% | -140,73% | 17.01.25 | 0,50 | 22,68% | 0,075 | 0,097 | |
| ME1647 | Call | 16,00 $ | 96,21% | 17,00 $ | 108,48% | -140,73% | 17.01.25 | 0,50 | 28,21% | 0,054 | 0,076 | |
| ME164A | Call | 9,00 $ | 10,47% | 10,00 $ | 22,74% | -140,73% | 17.01.25 | 0,50 | 12,02% | 0,156 | 0,178 | |
| ME164B | Call | 10,00 $ | 22,45% | 11,00 $ | 34,70% | -140,73% | 17.01.25 | 0,50 | 13,92% | 0,13 | 0,152 | |
| ME1646 | Call | 15,00 $ | 84,11% | 16,00 $ | 96,38% | -140,73% | 17.01.25 | 0,50 | 30,99% | 0,045 | 0,067 | |
| ME1645 | Call | 14,00 $ | 71,43% | 15,00 $ | 83,68% | -140,73% | 17.01.25 | 0,50 | 29,73% | 0,051 | 0,073 | |
| ME1644 | Call | 13,00 $ | 59,19% | 14,00 $ | 71,43% | -140,73% | 17.01.25 | 0,50 | 23,53% | 0,052 | 0,068 | |
| ME1642 | Call | 11,00 $ | 34,70% | 12,00 $ | 46,95% | -140,73% | 17.01.25 | 0,50 | 18,64% | 0,095 | 0,117 | |
| ME5CZC | Call | 12,50 $ | 52,84% | 13,50 $ | 65,07% | -155,08% | 20.12.24 | 1,00 | 20,57% | 0,166 | 0,209 | |
| ME5CZD | Call | 15,00 $ | 83,96% | 16,00 $ | 96,22% | -155,08% | 20.12.24 | 1,00 | 26,88% | 0,114 | 0,157 | |
| ME6KL4 | Call | 11,00 $ | 35,34% | 12,00 $ | 47,64% | -155,08% | 20.12.24 | 1,00 | 18,52% | 0,21 | 0,26 | |
| ME6ZN0 | Call | 9,00 $ | 9,90% | 10,00 $ | 22,12% | -155,08% | 20.12.24 | 1,00 | 14,29% | 0,30 | 0,35 | |
| ME6KL8 | Call | 14,00 $ | 71,43% | 15,00 $ | 83,67% | -155,08% | 20.12.24 | 1,00 | 24,43% | 0,131 | 0,174 | |
| ME6KLA | Call | 16,00 $ | 96,41% | 17,00 $ | 108,69% | -155,08% | 20.12.24 | 1,00 | 29,05% | 0,099 | 0,142 | |
| ME6TDP | Call | 10,00 $ | 22,27% | 11,00 $ | 34,50% | -155,08% | 20.12.24 | 1,00 | 16,67% | 0,25 | 0,30 | |
| ME73SW | Call | 8,00 $ | -2,04% | 9,00 $ | 10,21% | -166,34% | 20.09.24 | 1,00 | 11,90% | 0,37 | 0,42 | |
| ME6KLC | Call | 16,00 $ | 96,65% | 17,00 $ | 108,94% | -259,57% | 20.09.24 | 1,00 | 41,35% | 0,058 | 0,101 | |
| ME6ZN1 | Call | 9,00 $ | 10,47% | 10,00 $ | 22,75% | -259,57% | 20.09.24 | 1,00 | 14,71% | 0,28 | 0,33 | |
| ME6TDQ | Call | 10,00 $ | 22,75% | 11,00 $ | 35,02% | -259,57% | 20.09.24 | 1,00 | 18,52% | 0,21 | 0,26 | |
| ME6KL7 | Call | 14,00 $ | 71,85% | 15,00 $ | 84,12% | -259,57% | 20.09.24 | 1,00 | 32,58% | 0,083 | 0,126 | |
| ME6KL6 | Call | 11,00 $ | 34,70% | 12,00 $ | 46,94% | -259,57% | 20.09.24 | 1,00 | 19,37% | 0,169 | 0,212 | |
| ME23NS | Call | 12,50 $ | 53,06% | 13,50 $ | 65,30% | -259,57% | 20.09.24 | 1,00 | 25,75% | 0,116 | 0,159 | |
| ME22FE | Call | 15,00 $ | 84,14% | 16,00 $ | 96,41% | -259,57% | 20.09.24 | 1,00 | 37,07% | 0,068 | 0,111 | |
| ME1JN3 | Call | 15,00 $ | 83,68% | 17,50 $ | 114,29% | -259,57% | 20.09.24 | 1,00 | 25,90% | 0,114 | 0,157 | |
| ME73SY | Call | 8,00 $ | -2,04% | 9,00 $ | 10,21% | -462,83% | 21.06.24 | 1,00 | 11,63% | 0,36 | 0,41 | |
| ME6TDN | Call | 10,00 $ | 22,64% | 11,00 $ | 34,90% | -732,00% | 21.06.24 | 1,00 | 22,63% | 0,129 | 0,172 | |
| ME1649 | Call | 9,00 $ | 10,21% | 10,00 $ | 22,46% | -732,00% | 21.06.24 | 0,50 | 16,54% | 0,111 | 0,133 | |
| ME6ZN2 | Call | 9,00 $ | 10,91% | 10,00 $ | 23,24% | -732,00% | 21.06.24 | 1,00 | 17,86% | 0,22 | 0,27 | |
| ME6KL5 | Call | 11,00 $ | 34,70% | 12,00 $ | 46,94% | -732,00% | 21.06.24 | 1,00 | 33,08% | 0,076 | 0,119 | |
| ME164F | Call | 11,00 $ | 34,70% | 12,00 $ | 46,94% | -732,00% | 21.06.24 | 0,50 | 33,85% | 0,037 | 0,059 | |
| ME164C | Call | 10,00 $ | 22,74% | 11,00 $ | 35,02% | -732,00% | 21.06.24 | 0,50 | 22,92% | 0,064 | 0,086 | |
| ME6KLB | Call | 16,00 $ | 126,31% | 17,00 $ | 140,46% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,035 | 0,056 | |
| ME6KL9 | Call | 14,00 $ | 98,02% | 15,00 $ | 112,17% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,045 | 0,065 |
Weitere Einstellungen
50100200