Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB3Q50 | Call | 6,50 $ | -7,61% | 8,45 | 0,01% | 42,89% | 21.06.24 | 8,45 | 1,00 | 4,00% | 0,75 | 0,78 | |
| MB31PV | Call | 7,25 $ | 3,05% | 6,69 | 34,31% | 93,47% | 21.06.24 | 16,27 | 1,00 | 7,32% | 0,38 | 0,41 | |
| MB2MQD | Call | 7,50 $ | 6,46% | 6,42 | 38,75% | 117,12% | 21.06.24 | 19,75 | 1,00 | 9,09% | 0,30 | 0,33 | |
| MB31Q0 | Call | 7,75 $ | 10,01% | 6,26 | 42,69% | 143,93% | 21.06.24 | 24,14 | 1,00 | 11,11% | 0,24 | 0,27 | |
| MB1BH9 | Call | 8,00 $ | 13,71% | 6,16 | 47,21% | 174,67% | 21.06.24 | 28,80 | 1,00 | 4,35% | 0,22 | 0,23 | |
| MD9URP | Call | 8,50 $ | 20,65% | 5,92 | 53,55% | 235,84% | 21.06.24 | 39,26 | 1,00 | 12,21% | 0,151 | 0,172 | |
| MB31Q1 | Call | 8,25 $ | 17,13% | 5,89 | 50,61% | 205,23% | 21.06.24 | 32,75 | 1,00 | 11,11% | 0,176 | 0,198 | |
| MB3YML | Call | 6,00 $ | -14,69% | 5,76 | 0,01% | 27,11% | 21.06.24 | 5,76 | 1,00 | 2,70% | 1,11 | 1,14 | |
| MD9URS | Call | 10,00 $ | 41,98% | 5,76 | 62,02% | 434,60% | 21.06.24 | 130,36 | 1,00 | 40,38% | 0,031 | 0,052 | |
| MB31Q5 | Call | 8,75 $ | 24,08% | 5,75 | 56,83% | 268,03% | 21.06.24 | 43,80 | 1,00 | 10,20% | 0,134 | 0,149 | |
| MD9URQ | Call | 9,00 $ | 27,76% | 5,53 | 60,57% | 303,60% | 21.06.24 | 47,57 | 1,00 | 11,03% | 0,121 | 0,136 | |
| MB31Q9 | Call | 9,25 $ | 31,33% | 5,37 | 63,68% | 338,04% | 21.06.24 | 52,14 | 1,00 | 11,90% | 0,111 | 0,126 | |
| MD9URR | Call | 9,50 $ | 34,72% | 5,22 | 66,71% | 371,17% | 21.06.24 | 55,78 | 1,00 | 12,50% | 0,104 | 0,119 | |
| ME1Z3D | Call | 6,00 $ | -14,83% | 4,26 | 0,01% | 24,91% | 20.09.24 | 4,26 | 1,00 | 2,53% | 1,50 | 1,54 | |
| MB404A | Call | 5,50 $ | -21,93% | 4,23 | 0,01% | 17,27% | 21.06.24 | 4,23 | 1,00 | 1,32% | 1,53 | 1,55 | |
| MB0GR3 | Call | 11,00 $ | 56,39% | 4,22 | 84,36% | 587,71% | 21.06.24 | 70,75 | 1,00 | 27,37% | 0,068 | 0,094 | |
| MB0GR4 | Call | 11,50 $ | 63,26% | 3,96 | 89,70% | 657,18% | 21.06.24 | 72,41 | 1,00 | 29,67% | 0,063 | 0,09 | |
| MD9URU | Call | 12,00 $ | 70,33% | 3,76 | 94,79% | 728,60% | 21.06.24 | 74,91 | 1,00 | 31,03% | 0,06 | 0,087 | |
| MB3YMN | Call | 6,00 $ | -14,83% | 3,56 | 0,01% | 21,84% | 20.12.24 | 3,56 | 1,00 | 2,69% | 1,80 | 1,85 | |
| ME391P | Call | 5,50 $ | -21,80% | 3,50 | 0,01% | 19,52% | 20.09.24 | 3,50 | 1,00 | 2,12% | 1,82 | 1,86 | |
| ME2693 | Call | 7,00 $ | -0,50% | 3,47 | 32,05% | 44,15% | 20.09.24 | 6,32 | 1,00 | 3,88% | 0,99 | 1,03 | |
| MB1U21 | Call | 13,00 $ | 84,54% | 3,46 | 104,78% | 872,62% | 21.06.24 | 77,58 | 1,00 | 31,71% | 0,056 | 0,082 | |
| MB0YGZ | Call | 14,00 $ | 99,00% | 3,33 | 112,72% | >999,99% | 21.06.24 | 86,79 | 1,00 | 32,47% | 0,052 | 0,077 | |
| MB7M18 | Call | 5,00 $ | -29,03% | 3,31 | 0,01% | 12,20% | 21.06.24 | 3,31 | 1,00 | 0,91% | 1,97 | 1,99 | |
| ME1FVF | Call | 8,00 $ | 13,55% | 3,28 | 42,63% | 70,01% | 20.09.24 | 9,31 | 1,00 | 5,71% | 0,66 | 0,70 | |
| ME6DVK | Call | 9,00 $ | 27,96% | 3,20 | 50,02% | 102,71% | 20.09.24 | 13,02 | 1,00 | 8,00% | 0,46 | 0,50 | |
| MB4049 | Call | 5,50 $ | -21,93% | 3,06 | 0,01% | 17,73% | 20.12.24 | 3,06 | 1,00 | 1,87% | 2,09 | 2,13 | |
| ME76J1 | Call | 5,00 $ | -29,01% | 2,92 | 0,01% | 15,00% | 20.09.24 | 2,92 | 1,00 | 1,79% | 2,19 | 2,23 | |
| MB3Q4Z | Call | 6,50 $ | -7,61% | 2,86 | 25,19% | 27,47% | 20.12.24 | 4,12 | 1,00 | 3,16% | 1,53 | 1,58 | |
| ME1G3C | Put | 5,00 $ | 28,91% | 2,84 | 52,89% | 93,99% | 20.09.24 | 27,01 | 1,00 | 6,22% | 0,225 | 0,24 | |
| MG0ZE3 | Call | 6,00 $ | -14,83% | 2,81 | 15,25% | 19,85% | 21.03.25 | 3,16 | 1,00 | 1,42% | 2,04 | 2,07 | |
| MB3EUC | Call | 7,00 $ | -0,50% | 2,67 | 32,18% | 33,61% | 20.12.24 | 4,79 | 1,00 | 4,48% | 1,30 | 1,36 | |
| MB7M16 | Call | 5,00 $ | -29,03% | 2,66 | 0,01% | 14,12% | 20.12.24 | 2,66 | 1,00 | 1,63% | 2,41 | 2,45 | |
| MB3EUD | Call | 7,50 $ | 7,03% | 2,61 | 36,87% | 40,83% | 20.12.24 | 5,64 | 1,00 | 5,26% | 1,09 | 1,15 | |
| MB4NQH | Call | 11,00 $ | 56,14% | 2,60 | 51,78% | 104,19% | 20.12.24 | 14,17 | 1,00 | 8,70% | 0,42 | 0,46 | |
| MB7WFL | Call | 5,50 $ | -21,80% | 2,55 | 0,01% | 15,88% | 20.06.25 | 2,55 | 1,00 | 2,75% | 2,47 | 2,54 | |
| MB3EUE | Call | 8,00 $ | 13,73% | 2,55 | 40,71% | 48,72% | 20.12.24 | 6,32 | 1,00 | 5,88% | 0,97 | 1,03 | |
| MB3EUJ | Call | 10,00 $ | 41,96% | 2,53 | 49,99% | 84,85% | 20.12.24 | 10,51 | 1,00 | 6,45% | 0,58 | 0,62 | |
| MB3EUF | Call | 8,50 $ | 20,85% | 2,52 | 43,97% | 57,42% | 20.12.24 | 7,15 | 1,00 | 5,49% | 0,86 | 0,91 | |
| MG27BE | Call | 12,00 $ | 70,33% | 2,49 | 56,94% | 126,83% | 20.12.24 | 15,16 | 1,00 | 7,14% | 0,40 | 0,43 | |
| MB3EUG | Call | 9,00 $ | 27,75% | 2,48 | 46,74% | 66,49% | 20.12.24 | 7,95 | 1,00 | 6,10% | 0,77 | 0,82 | |
| MB3EUH | Call | 9,50 $ | 34,84% | 2,47 | 48,94% | 75,91% | 20.12.24 | 8,93 | 1,00 | 6,94% | 0,68 | 0,73 | |
| ME23N2 | Put | 4,00 $ | 43,22% | 2,41 | 67,76% | 130,89% | 20.09.24 | 45,57 | 1,00 | 10,71% | 0,127 | 0,142 | |
| ME846W | Call | 4,50 $ | -36,13% | 2,35 | 0,01% | 10,52% | 20.12.24 | 2,35 | 1,00 | 1,43% | 2,74 | 2,78 | |
| MB7WFM | Call | 6,00 $ | -14,83% | 2,33 | 19,59% | 18,42% | 20.06.25 | 2,86 | 1,00 | 3,06% | 2,22 | 2,29 | |
| MG0ZE4 | Call | 7,00 $ | -0,48% | 2,32 | 32,58% | 28,35% | 21.03.25 | 4,09 | 1,00 | 1,22% | 1,57 | 1,59 | |
| MB7WFK | Call | 5,00 $ | -29,02% | 2,32 | 0,01% | 12,89% | 20.06.25 | 2,32 | 1,00 | 2,47% | 2,76 | 2,83 | |
| MG27BC | Call | 9,00 $ | 27,96% | 2,27 | 43,79% | 50,91% | 21.03.25 | 6,64 | 1,00 | 2,06% | 0,95 | 0,97 | |
| MG0ZE5 | Call | 8,00 $ | 13,74% | 2,25 | 39,62% | 38,99% | 21.03.25 | 5,21 | 1,00 | 1,60% | 1,23 | 1,25 | |
| MB3KNH | Put | 5,00 $ | 28,65% | 2,17 | 47,91% | 57,65% | 20.12.24 | 15,81 | 1,00 | 4,76% | 0,39 | 0,41 |
