Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 108 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3QPW | Call | 100,00 € | -2,13% | 25,54 | 0,01% | 14,21% | 21.06.24 | 25,54 | 0,10 | 2,44% | 0,39 | 0,40 | |
| DJ3QPM | Call | 110,00 € | 7,66% | 18,79 | 15,45% | 64,91% | 21.06.24 | 200,34 | 0,10 | 19,23% | 0,041 | 0,051 | |
| DJ3QPL | Call | 105,00 € | 2,76% | 17,94 | 12,71% | 34,46% | 21.06.24 | 63,86 | 0,10 | 6,67% | 0,15 | 0,16 | |
| DW3QP1 | Put | 100,00 € | 2,13% | 14,47 | 14,31% | 34,85% | 21.06.24 | 44,42 | 0,10 | 4,17% | 0,22 | 0,23 | |
| DJ37WY | Call | 115,00 € | 12,55% | 13,84 | 18,75% | 102,21% | 21.06.24 | 340,58 | 0,10 | 66,67% | 0,01 | 0,03 | |
| DJ37XL | Put | 95,00 € | 7,02% | 13,76 | 19,10% | 63,58% | 21.06.24 | 103,21 | 0,10 | 10,00% | 0,089 | 0,099 | |
| DW3QP0 | Put | 92,00 € | 9,96% | 13,35 | 21,50% | 83,91% | 21.06.24 | 170,29 | 0,10 | 16,67% | 0,05 | 0,06 | |
| DW6Q2J | Call | 95,00 € | -7,02% | 12,93 | 0,01% | 5,65% | 21.06.24 | 12,93 | 0,10 | 1,28% | 0,78 | 0,79 | |
| DJ37XK | Put | 90,00 € | 11,92% | 12,74 | 23,32% | 98,39% | 21.06.24 | 222,12 | 0,10 | 21,74% | 0,036 | 0,046 | |
| DJ7EUD | Put | 110,00 € | -7,66% | 10,99 | 0,01% | 11,49% | 21.06.24 | 10,99 | 0,10 | 2,13% | 0,91 | 0,93 | |
| DW3QPX | Call | 120,00 € | 17,45% | 10,82 | 22,12% | 140,44% | 21.06.24 | 486,55 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ7EUE | Put | 110,00 € | -7,66% | 9,92 | 0,01% | 6,47% | 20.09.24 | 9,92 | 0,10 | 0,96% | 1,02 | 1,03 | |
| DJ23TK | Call | 95,00 € | -7,02% | 9,73 | 0,01% | 8,69% | 20.09.24 | 9,73 | 0,10 | 0,96% | 1,04 | 1,05 | |
| DJ23TL | Call | 100,00 € | -2,13% | 9,53 | 9,15% | 12,88% | 20.09.24 | 14,39 | 0,10 | 1,39% | 0,70 | 0,71 | |
| DJ23TN | Call | 120,00 € | 17,45% | 9,51 | 18,78% | 49,14% | 20.09.24 | 105,34 | 0,10 | 10,31% | 0,087 | 0,097 | |
| DJ667U | Call | 115,00 € | 12,55% | 9,36 | 17,44% | 37,72% | 20.09.24 | 63,86 | 0,10 | 6,67% | 0,15 | 0,16 | |
| DQ1YYP | Call | 125,00 € | 22,34% | 9,34 | 20,29% | 61,38% | 20.09.24 | 157,19 | 0,10 | 15,15% | 0,055 | 0,065 | |
| DJ23TM | Call | 110,00 € | 7,66% | 9,25 | 15,61% | 27,26% | 20.09.24 | 39,30 | 0,10 | 3,85% | 0,25 | 0,26 | |
| DJ37XJ | Put | 85,00 € | 16,81% | 9,20 | 27,88% | 136,16% | 21.06.24 | 329,60 | 0,10 | 64,52% | 0,011 | 0,031 | |
| DQ1YYN | Call | 125,00 € | 22,34% | 9,03 | 26,66% | 179,38% | 21.06.24 | 486,55 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ522U | Call | 105,00 € | 2,76% | 9,00 | 13,44% | 18,89% | 20.09.24 | 23,22 | 0,10 | 2,22% | 0,43 | 0,44 | |
| DJ522X | Put | 100,00 € | 2,13% | 8,40 | 13,27% | 17,71% | 20.09.24 | 22,21 | 0,10 | 2,22% | 0,45 | 0,46 | |
| DJ522V | Call | 130,00 € | 27,23% | 8,17 | 21,74% | 74,09% | 20.09.24 | 200,34 | 0,10 | 38,46% | 0,031 | 0,051 | |
| DQ2L93 | Put | 110,00 € | -7,66% | 8,05 | 0,01% | 5,47% | 21.03.25 | 8,05 | 0,10 | 0,79% | 1,26 | 1,27 | |
| DW9GYY | Call | 95,00 € | -7,02% | 8,05 | 0,01% | 8,53% | 20.12.24 | 8,05 | 0,10 | 0,78% | 1,26 | 1,27 | |
| DJ3QPK | Call | 90,00 € | -11,92% | 7,92 | 0,01% | 5,65% | 21.06.24 | 7,92 | 0,10 | 1,56% | 1,27 | 1,29 | |
| DJ522W | Put | 95,00 € | 7,02% | 7,88 | 16,90% | 26,34% | 20.09.24 | 35,23 | 0,10 | 3,33% | 0,28 | 0,29 | |
| DJ4BPF | Call | 130,00 € | 27,23% | 7,82 | 30,90% | 218,31% | 21.06.24 | 486,55 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ23TT | Put | 90,00 € | 11,92% | 7,41 | 20,22% | 36,80% | 20.09.24 | 53,78 | 0,10 | 5,26% | 0,18 | 0,19 | |
| DQ1YYQ | Call | 125,00 € | 22,34% | 7,18 | 19,02% | 37,56% | 20.12.24 | 68,12 | 0,10 | 6,67% | 0,14 | 0,15 | |
| DJ23TS | Put | 85,00 € | 16,81% | 7,13 | 23,01% | 48,04% | 20.09.24 | 85,15 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ23TJ | Call | 90,00 € | -11,92% | 7,10 | 0,01% | 5,82% | 20.09.24 | 7,10 | 0,10 | 0,69% | 1,43 | 1,44 | |
| DJ37XH | Put | 80,00 € | 21,70% | 7,10 | 33,37% | 174,55% | 21.06.24 | 425,73 | 0,10 | 83,33% | 0,004 | 0,024 | |
| DJ69JK | Call | 140,00 € | 37,02% | 7,01 | 24,45% | 99,71% | 20.09.24 | 329,60 | 0,10 | 64,52% | 0,011 | 0,031 | |
| DJ4BPJ | Call | 120,00 € | 17,45% | 6,86 | 18,44% | 31,07% | 20.12.24 | 44,42 | 0,10 | 4,35% | 0,22 | 0,23 | |
| DJ667V | Call | 115,00 € | 12,55% | 6,71 | 17,33% | 24,90% | 20.12.24 | 30,96 | 0,10 | 3,03% | 0,32 | 0,33 | |
| DW83ZC | Call | 140,00 € | 37,02% | 6,68 | 21,49% | 59,34% | 20.12.24 | 167,50 | 0,10 | 32,26% | 0,041 | 0,061 | |
| DW89TQ | Call | 100,00 € | -2,13% | 6,64 | 10,91% | 11,31% | 20.12.24 | 10,76 | 0,10 | 1,06% | 0,94 | 0,95 | |
| DJ23TR | Put | 80,00 € | 21,70% | 6,63 | 26,31% | 60,18% | 20.09.24 | 121,64 | 0,10 | 11,90% | 0,074 | 0,084 | |
| DW878K | Put | 100,00 € | 2,13% | 6,50 | 12,80% | 12,93% | 20.12.24 | 16,48 | 0,10 | 1,59% | 0,61 | 0,62 | |
| DJ4BPH | Call | 110,00 € | 7,66% | 6,42 | 16,22% | 19,65% | 20.12.24 | 20,85 | 0,10 | 2,08% | 0,48 | 0,49 | |
| DJ4BPG | Call | 105,00 € | 2,76% | 6,36 | 14,25% | 15,02% | 20.12.24 | 14,81 | 0,10 | 1,43% | 0,68 | 0,69 | |
| DQ2L90 | Call | 140,00 € | 37,02% | 6,27 | 20,52% | 43,56% | 21.03.25 | 102,18 | 0,10 | 10,00% | 0,09 | 0,10 | |
| DJ3QPP | Call | 90,00 € | -11,92% | 6,27 | 0,01% | 6,37% | 20.12.24 | 6,27 | 0,10 | 0,61% | 1,62 | 1,63 | |
| DW3JR8 | Call | 140,00 € | 37,02% | 6,26 | 38,63% | 296,18% | 21.06.24 | 486,55 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DQ1YYR | Call | 150,00 € | 46,81% | 6,07 | 23,55% | 74,51% | 20.12.24 | 237,62 | 0,10 | 46,51% | 0,023 | 0,043 | |
| DJ37XU | Put | 95,00 € | 7,02% | 6,05 | 15,95% | 17,87% | 20.12.24 | 23,22 | 0,10 | 2,27% | 0,43 | 0,44 | |
| DQ2L9Z | Call | 130,00 € | 27,23% | 5,98 | 19,59% | 33,35% | 21.03.25 | 53,78 | 0,10 | 5,56% | 0,18 | 0,19 | |
| DW3QPZ | Put | 76,00 € | 25,62% | 5,78 | 38,07% | 205,46% | 21.06.24 | 486,55 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ37XT | Put | 90,00 € | 11,92% | 5,77 | 18,63% | 23,58% | 20.12.24 | 32,96 | 0,10 | 3,23% | 0,30 | 0,31 |
