checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 1.724 von 776.474
    0,0000 1,51 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK295DCall900,00 $-0,89%55,340,01%41,75%17.05.2455,340,100,00%1,461,51
    JPMJK30KJCall900,00 $-0,89%32,388,12%68,62%17.05.2441,780,010,00%0,150,20
    JPMJK30KGCall890,00 $-1,99%32,140,01%51,09%17.05.2432,140,010,00%0,210,26
    JPMJK18APCall940,00 $3,51%29,8621,22%181,95%17.05.24214,270,100,00%0,340,39
    JPMJK18ASCall950,00 $4,61%28,8923,14%226,31%17.05.24298,450,100,00%0,230,28
    JPMJK6352Put925,00 $-1,86%27,860,01%79,15%17.05.2427,860,010,00%0,250,30
    JPMJK31R1Call970,00 $6,81%26,1926,80%320,49%17.05.24522,280,100,00%0,110,16
    JPMJK30KBCall880,00 $-3,10%26,110,01%33,56%17.05.2426,110,010,00%0,270,32
    JPMJK4GK5Put920,00 $-1,31%24,8410,23%87,94%17.05.2430,950,010,00%0,220,27
    JPMJK30KLCall910,00 $0,21%24,4815,44%97,10%17.05.2452,230,010,00%0,110,16
    JPMJK4GK6Put930,00 $-2,41%23,880,01%81,35%17.05.2423,880,010,00%0,290,35
    JPMJK8N8XCall875,00 $-3,65%23,210,01%30,07%17.05.2423,210,010,00%0,310,36
    JPMJK31R5Call990,00 $9,02%22,2231,71%419,61%17.05.24642,810,100,00%0,0770,13
    JPMJK30KNCall920,00 $1,31%21,3819,64%131,06%17.05.2464,280,010,00%0,0780,13
    JPMJK31R7Call1.000,00 $10,12%21,2232,60%468,07%17.05.24879,630,100,00%0,0450,095
    JPMJK4GK4Put910,00 $-0,21%20,9917,04%105,47%17.05.2439,790,010,00%0,160,21
    JPMJK30K8Call870,00 $-4,20%20,890,01%26,98%17.05.2420,890,010,00%0,350,40
    JPMJK6SDMCall925,00 $1,85%19,9621,44%150,56%17.05.2469,640,010,00%0,0650,12
    JPMJK4GK7Put940,00 $-3,51%19,900,01%69,30%17.05.2419,900,010,00%0,360,42
    JPMJK4GK3Put900,00 $0,89%19,7420,57%128,47%17.05.2452,230,010,00%0,110,16
    JPMJK31RBCall1.015,00 $11,77%19,0535,78%542,98%17.05.241.006,810,100,00%0,0330,083
    JPMJK30KFPut890,00 $1,99%18,9923,22%156,95%17.05.2469,640,010,00%0,0740,12
    JPMJK30KSCall940,00 $3,51%18,1024,74%205,54%17.05.24101,910,010,00%0,0320,082
    JPMJK30KQCall930,00 $2,41%17,7423,77%175,96%17.05.2469,640,010,00%0,0550,12
    JPMJK2ZE7Call860,00 $-5,30%17,410,01%20,40%17.05.2417,410,010,00%0,430,48
    JPMJK30KCPut880,00 $3,10%17,1626,02%195,29%17.05.2485,270,010,00%0,0480,098
    JPMJK6353Put875,00 $3,65%16,4227,24%214,98%17.05.2494,960,010,00%0,0380,088
    JPMJK32RGCall1.040,00 $14,52%16,3641,99%668,77%17.05.241.044,560,100,00%0,030,08
    JPMJK4GK8Put950,00 $-4,61%16,070,01%73,67%17.05.2416,070,010,00%0,450,52
    JPMJK2ZEAPut870,00 $4,20%15,6228,53%235,81%17.05.24104,460,010,00%0,030,08
    JPMJK32RECall1.050,00 $15,62%15,1442,87%718,38%17.05.241.266,140,100,00%0,0160,066
    JPMJK4979Call850,00 $-6,40%14,920,01%13,82%17.05.2414,920,010,00%0,510,56
    JPMJK2ZE6Put860,00 $5,30%14,0131,15%279,62%17.05.24122,890,010,00%0,0180,068
    JPMJK30KUCall950,00 $4,61%13,9830,06%263,58%17.05.2487,050,010,00%0,0260,096
    JPMJK4GK9Put960,00 $-5,71%13,480,01%78,04%17.05.2413,480,010,00%0,530,62
    JPMJK32RPCall1.080,00 $18,93%13,2950,23%869,62%17.05.241.228,900,100,00%0,0180,068
    JPMJK4977Call840,00 $-7,50%13,060,01%7,24%17.05.2413,060,010,00%0,600,64
    JPMJK2VBVPut770,00 $15,21%12,7648,42%699,29%17.05.241.326,430,100,00%0,0130,063
    JPMJK2ZE4Put850,00 $6,40%12,4834,19%326,17%17.05.24136,990,010,00%0,0110,061
    JPMJK3AZACall1.100,00 $21,13%12,0954,26%970,22%17.05.241.285,620,100,00%0,0150,065
    JPMJK4GKAPut970,00 $-6,81%11,610,01%82,40%17.05.2411,610,010,00%0,620,72
    JPMJK8N8SCall770,00 $-15,21%11,290,01%-290,85%17.05.2411,290,010,00%1,240,74
    JPMJK32ALCall960,00 $5,71%11,2835,14%321,62%17.05.2475,970,010,00%0,0190,11
    JPMJK2ZE2Put840,00 $7,50%11,1637,57%374,36%17.05.24146,610,010,00%0,0070,057
    JPMJK32ARCall990,00 $9,02%11,0740,09%444,29%17.05.24144,080,010,00%0,0080,058
    JPMJK3AZGCall1.120,00 $23,33%11,0658,07%>999,99%17.05.241.347,820,100,00%0,0120,062
    JPMJK6355Put975,00 $-7,37%11,000,01%79,09%17.05.2411,000,010,00%0,660,76
    JPMJK8N8UCall780,00 $-14,11%11,000,01%-229,52%17.05.2411,000,010,00%1,150,76
    JPMJK8N8RCall760,00 $-16,31%10,850,01%-324,80%17.05.2410,850,010,00%1,330,77
    JPMJK8N8TCall775,00 $-14,66%10,850,01%-249,24%17.05.2410,850,010,00%1,190,77
    Weitere Einstellungen
    50100200