Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 645 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC44VV | Call | 780,00 $ | -4,84% | 13,38 | 0,01% | 64,11% | 17.05.24 | 13,38 | 0,10 | 1,76% | 5,60 | 5,70 | |
PC44VW | Call | 800,00 $ | -2,40% | 12,79 | 17,70% | 85,91% | 17.05.24 | 16,88 | 0,10 | 2,22% | 4,42 | 4,52 | |
PC44VX | Call | 820,00 $ | 0,03% | 11,05 | 28,33% | 113,29% | 17.05.24 | 21,67 | 0,10 | 2,84% | 3,42 | 3,52 | |
PC44VU | Call | 760,00 $ | -7,29% | 10,81 | 0,01% | 47,92% | 17.05.24 | 10,81 | 0,10 | 1,42% | 6,96 | 7,06 | |
PC44VY | Call | 840,00 $ | 2,45% | 10,61 | 34,24% | 146,41% | 17.05.24 | 28,16 | 0,10 | 3,69% | 2,61 | 2,71 | |
PC44VZ | Call | 850,00 $ | 3,70% | 10,49 | 36,66% | 165,98% | 17.05.24 | 32,19 | 0,10 | 4,22% | 2,27 | 2,37 | |
PC44V1 | Call | 880,00 $ | 7,21% | 10,48 | 41,66% | 226,49% | 17.05.24 | 48,34 | 0,10 | 6,33% | 1,48 | 1,58 | |
PC44V0 | Call | 860,00 $ | 4,91% | 10,41 | 38,74% | 186,30% | 17.05.24 | 36,68 | 0,10 | 4,83% | 1,98 | 2,08 | |
PC44V3 | Call | 920,00 $ | 12,09% | 10,41 | 47,11% | 324,31% | 17.05.24 | 83,02 | 0,10 | 10,75% | 0,82 | 0,92 | |
PC44V2 | Call | 900,00 $ | 9,80% | 10,38 | 44,95% | 277,39% | 17.05.24 | 63,58 | 0,10 | 8,26% | 1,10 | 1,20 | |
PC47U1 | Call | 940,00 $ | 14,52% | 10,24 | 49,81% | 377,70% | 17.05.24 | 104,63 | 0,10 | 13,70% | 0,63 | 0,73 | |
PC44V4 | Call | 950,00 $ | 15,82% | 10,12 | 51,21% | 406,85% | 17.05.24 | 117,44 | 0,10 | 15,15% | 0,55 | 0,65 | |
PC47U2 | Call | 960,00 $ | 17,04% | 9,93 | 52,49% | 434,71% | 17.05.24 | 129,38 | 0,10 | 18,33% | 0,48 | 0,59 | |
PC44VT | Call | 750,00 $ | -8,62% | 9,79 | 0,01% | 38,73% | 17.05.24 | 9,79 | 0,10 | 1,29% | 7,70 | 7,80 | |
PC44V5 | Call | 980,00 $ | 19,56% | 9,70 | 54,73% | 492,37% | 17.05.24 | 162,31 | 0,10 | 22,45% | 0,36 | 0,47 | |
PC44V6 | Call | 1.000,00 $ | 21,92% | 9,33 | 57,52% | 547,97% | 17.05.24 | 186,18 | 0,10 | 26,19% | 0,30 | 0,41 | |
PC44V7 | Call | 1.020,00 $ | 24,44% | 8,99 | 60,07% | 607,43% | 17.05.24 | 217,97 | 0,10 | 30,56% | 0,24 | 0,35 | |
PC44VS | Call | 740,00 $ | -9,72% | 8,90 | 0,01% | 36,84% | 17.05.24 | 8,90 | 0,10 | 1,17% | 8,47 | 8,57 | |
PC47U3 | Call | 1.040,00 $ | 26,84% | 8,66 | 62,22% | 664,59% | 17.05.24 | 254,35 | 0,10 | 34,38% | 0,19 | 0,30 | |
PC44V8 | Call | 1.050,00 $ | 28,02% | 8,49 | 63,26% | 692,56% | 17.05.24 | 272,63 | 0,10 | 36,67% | 0,17 | 0,28 | |
PC47U4 | Call | 1.060,00 $ | 29,23% | 8,31 | 64,24% | 721,44% | 17.05.24 | 293,60 | 0,10 | 40,74% | 0,15 | 0,26 | |
PC44V9 | Call | 1.080,00 $ | 31,66% | 7,93 | 66,97% | 780,29% | 17.05.24 | 318,06 | 0,10 | 45,83% | 0,13 | 0,24 | |
PC44WA | Call | 1.100,00 $ | 34,59% | 7,50 | 69,54% | 850,74% | 17.05.24 | 362,21 | 0,10 | 47,83% | 0,10 | 0,21 | |
PC44VR | Call | 720,00 $ | -12,16% | 7,49 | 0,01% | 29,12% | 17.05.24 | 7,49 | 0,10 | 0,98% | 10,09 | 10,19 | |
PC44WB | Call | 1.120,00 $ | 37,04% | 7,17 | 72,33% | 910,13% | 17.05.24 | 380,33 | 0,10 | 52,38% | 0,09 | 0,20 | |
PC87VJ | Call | 760,00 $ | -7,34% | 7,00 | 0,01% | 50,79% | 21.06.24 | 7,00 | 0,01 | 0,91% | 1,08 | 1,09 | |
PC44WD | Call | 760,00 $ | -7,29% | 6,97 | 0,01% | 51,60% | 21.06.24 | 6,97 | 0,10 | 0,92% | 10,84 | 10,94 | |
PC47U5 | Call | 1.150,00 $ | 40,20% | 6,70 | 74,25% | 986,28% | 17.05.24 | 449,03 | 0,10 | 64,71% | 0,06 | 0,17 | |
PC44WC | Call | 750,00 $ | -8,62% | 6,64 | 0,01% | 47,08% | 21.06.24 | 6,64 | 0,10 | 0,87% | 11,40 | 11,50 | |
PC87VK | Call | 750,00 $ | -8,56% | 6,64 | 0,01% | 47,62% | 21.06.24 | 6,64 | 0,01 | 0,86% | 1,14 | 1,15 | |
PC4BEF | Call | 740,00 $ | -9,73% | 6,31 | 0,01% | 44,78% | 21.06.24 | 6,31 | 0,10 | 0,83% | 11,99 | 12,09 | |
PC87VL | Call | 740,00 $ | -9,75% | 6,31 | 0,01% | 44,74% | 21.06.24 | 6,31 | 0,01 | 0,82% | 1,20 | 1,21 | |
PC47U6 | Call | 1.180,00 $ | 43,86% | 6,19 | 77,08% | >999,99% | 17.05.24 | 508,90 | 0,10 | 73,33% | 0,04 | 0,15 | |
PC4BD9 | Call | 700,00 $ | -14,74% | 6,10 | 0,01% | 40,24% | 17.05.24 | 6,10 | 0,10 | 5,75% | 11,80 | 12,52 | |
PC4BD5 | Call | 640,00 $ | -22,05% | 5,95 | 0,01% | -127,54% | 17.05.24 | 5,95 | 0,10 | -33,77% | 17,19 | 12,85 | |
PC47U7 | Call | 1.200,00 $ | 46,29% | 5,86 | 78,99% | >999,99% | 17.05.24 | 545,25 | 0,10 | 78,57% | 0,03 | 0,14 | |
PC87VM | Call | 720,00 $ | -12,22% | 5,74 | 0,01% | 38,11% | 21.06.24 | 5,74 | 0,01 | 0,75% | 1,32 | 1,33 | |
PC4BEE | Call | 720,00 $ | -12,17% | 5,73 | 0,01% | 38,62% | 21.06.24 | 5,73 | 0,10 | 0,75% | 13,21 | 13,31 | |
PC44WE | Call | 780,00 $ | -4,97% | 5,70 | 23,44% | 58,21% | 21.06.24 | 7,74 | 0,10 | 1,02% | 9,77 | 9,87 | |
PC87VH | Call | 780,00 $ | -4,87% | 5,60 | 24,32% | 59,35% | 21.06.24 | 7,71 | 0,01 | 1,00% | 0,98 | 0,99 | |
PC47U8 | Call | 1.220,00 $ | 48,73% | 5,53 | 80,68% | >999,99% | 17.05.24 | 587,19 | 0,10 | 84,62% | 0,02 | 0,13 | |
PC4BD6 | Call | 650,00 $ | -20,83% | 5,52 | 0,01% | -66,20% | 17.05.24 | 5,52 | 0,10 | -17,63% | 16,28 | 13,84 | |
PC4BD4 | Call | 620,00 $ | -24,48% | 5,46 | 0,01% | -150,89% | 17.05.24 | 5,46 | 0,10 | -36,12% | 19,03 | 13,98 | |
PC4BD8 | Call | 680,00 $ | -17,17% | 5,43 | 0,01% | 29,98% | 17.05.24 | 5,43 | 0,10 | 3,49% | 13,57 | 14,06 | |
PC4BD7 | Call | 660,00 $ | -19,61% | 5,41 | 0,01% | -27,54% | 17.05.24 | 5,41 | 0,10 | -8,85% | 15,37 | 14,12 | |
PC87VN | Call | 700,00 $ | -14,66% | 5,23 | 0,01% | 32,73% | 21.06.24 | 5,23 | 0,01 | 0,68% | 1,45 | 1,46 | |
PC87VG | Call | 800,00 $ | -2,46% | 5,23 | 30,64% | 67,31% | 21.06.24 | 8,58 | 0,01 | 1,11% | 0,88 | 0,89 | |
PC3XRV | Call | 700,00 $ | -14,61% | 5,22 | 0,01% | 33,23% | 21.06.24 | 5,22 | 0,10 | 0,75% | 14,50 | 14,61 | |
PC44WF | Call | 800,00 $ | -2,41% | 5,22 | 30,72% | 67,55% | 21.06.24 | 8,59 | 0,10 | 1,13% | 8,78 | 8,88 | |
PC47U9 | Call | 1.250,00 $ | 52,29% | 5,11 | 83,38% | >999,99% | 17.05.24 | 636,50 | 0,10 | 91,67% | 0,01 | 0,12 |