Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8KY6 | Call | 675,00 $ | -8,84% | 725,00 $ | -2,08% | 175,26% | 20.09.24 | 0,10 | 3,31% | 2,65 | 2,74 | |
ME8QFJ | Call | 600,00 $ | -18,75% | 700,00 $ | -5,21% | 172,28% | 20.09.24 | 0,10 | 1,62% | 5,48 | 5,57 | |
ME9A9C | Call | 650,00 $ | -12,01% | 750,00 $ | 1,53% | 169,45% | 20.09.24 | 0,10 | 1,81% | 4,89 | 4,98 | |
ME80DY | Call | 650,00 $ | -12,37% | 700,00 $ | -5,63% | 147,85% | 20.09.24 | 0,10 | 3,15% | 2,81 | 2,90 | |
ME8KY3 | Call | 625,00 $ | -15,68% | 675,00 $ | -8,93% | 133,46% | 20.09.24 | 0,10 | 3,00% | 2,95 | 3,04 | |
ME85YZ | Call | 700,00 $ | -5,72% | 750,00 $ | 1,01% | 127,04% | 20.09.24 | 0,10 | 3,44% | 2,54 | 2,63 | |
ME9A9B | Call | 650,00 $ | -12,50% | 750,00 $ | 0,97% | 120,62% | 20.12.24 | 0,10 | 1,87% | 4,71 | 4,80 | |
ME8QFK | Call | 600,00 $ | -18,98% | 700,00 $ | -5,48% | 116,63% | 20.12.24 | 0,10 | 1,71% | 5,19 | 5,28 | |
ME80DV | Call | 600,00 $ | -18,77% | 650,00 $ | -12,01% | 114,40% | 20.09.24 | 0,10 | 2,84% | 3,13 | 3,22 | |
ME8KY5 | Call | 675,00 $ | -9,09% | 725,00 $ | -2,36% | 104,95% | 20.12.24 | 0,10 | 3,27% | 2,66 | 2,75 | |
ME8KY1 | Call | 575,00 $ | -22,16% | 625,00 $ | -15,39% | 97,13% | 20.09.24 | 0,10 | 2,70% | 3,28 | 3,37 | |
ME80DX | Call | 650,00 $ | -12,46% | 700,00 $ | -5,72% | 95,99% | 20.12.24 | 0,10 | 3,18% | 2,76 | 2,85 | |
ME7H4Q | Call | 550,00 $ | -25,62% | 600,00 $ | -18,86% | 90,39% | 21.06.24 | 0,10 | 2,19% | 4,05 | 4,14 | |
ME8KY4 | Call | 625,00 $ | -15,82% | 675,00 $ | -9,09% | 86,02% | 20.12.24 | 0,10 | 3,36% | 2,88 | 2,98 | |
ME85YY | Call | 700,00 $ | -5,76% | 750,00 $ | 0,97% | 78,86% | 20.12.24 | 0,10 | 3,47% | 2,53 | 2,62 | |
ME80DW | Call | 600,00 $ | -18,97% | 650,00 $ | -12,22% | 76,81% | 20.12.24 | 0,10 | 2,89% | 3,02 | 3,11 | |
ME8KY2 | Call | 575,00 $ | -22,35% | 625,00 $ | -15,60% | 67,63% | 20.12.24 | 0,10 | 2,80% | 3,15 | 3,24 | |
ME7H4P | Call | 550,00 $ | -25,72% | 600,00 $ | -18,97% | 59,74% | 20.12.24 | 0,10 | 2,70% | 3,27 | 3,36 | |
ME8XG8 | Put | 1.000,00 $ | 34,68% | 900,00 $ | 21,21% | 58,39% | 20.09.24 | 0,10 | 1,19% | 7,46 | 7,55 | |
ME9L3Z | Put | 1.000,00 $ | 34,68% | 900,00 $ | 21,21% | 39,08% | 20.12.24 | 0,10 | 1,21% | 7,31 | 7,40 | |
ME230A | Call | 370,00 $ | -50,03% | 395,00 $ | -46,65% | 22,32% | 20.09.24 | 0,10 | 4,21% | 2,05 | 2,14 | |
ME22ZT | Call | 230,00 $ | -68,95% | 255,00 $ | -65,58% | 2,42% | 20.09.24 | 0,10 | 3,88% | 2,22 | 2,31 | |
MB78BK | Call | 280,00 $ | -62,09% | 305,00 $ | -58,71% | 2,17% | 21.06.24 | 1,00 | 3,53% | 22,43 | 23,25 | |
ME58HZ | Call | 320,00 $ | -56,81% | 345,00 $ | -53,43% | -0,44% | 20.12.24 | 0,10 | 4,27% | 2,24 | 2,34 | |
ME8QFL | Call | 700,00 $ | -5,48% | 800,00 $ | 8,02% | -19,49% | 20.12.24 | 0,10 | 2,06% | 4,27 | 4,36 | |
ME8QFM | Call | 700,00 $ | -5,81% | 800,00 $ | 7,65% | -21,95% | 20.09.24 | 0,10 | 2,04% | 4,33 | 4,42 | |
ME8NA1 | Call | 725,00 $ | -2,19% | 775,00 $ | 4,56% | -60,14% | 20.12.24 | 0,10 | 3,61% | 2,44 | 2,53 | |
ME8KY8 | Call | 725,00 $ | -2,19% | 775,00 $ | 4,56% | -95,12% | 20.09.24 | 0,10 | 3,67% | 2,39 | 2,48 | |
ME8QC0 | Put | 750,00 $ | 1,01% | 650,00 $ | -12,46% | -131,82% | 20.12.24 | 0,10 | 1,58% | 5,52 | 5,61 | |
ME97TW | Call | 1.050,00 $ | 41,66% | 1.150,00 $ | 55,15% | -150,62% | 20.12.24 | 0,10 | 3,95% | 2,21 | 2,30 | |
ME8QFR | Call | 900,00 $ | 21,87% | 1.000,00 $ | 35,41% | -150,62% | 20.12.24 | 0,10 | 3,07% | 2,90 | 2,99 | |
ME8V8M | Call | 1.000,00 $ | 34,91% | 1.100,00 $ | 48,40% | -150,62% | 20.12.24 | 0,10 | 3,59% | 2,42 | 2,51 | |
ME8V8N | Call | 1.100,00 $ | 48,40% | 1.200,00 $ | 61,89% | -150,62% | 20.12.24 | 0,10 | 4,69% | 2,03 | 2,13 | |
ME85Z1 | Call | 750,00 $ | 1,18% | 800,00 $ | 7,93% | -150,62% | 20.12.24 | 0,10 | 4,12% | 2,33 | 2,43 | |
ME8KYC | Call | 825,00 $ | 11,42% | 875,00 $ | 18,17% | -150,62% | 20.12.24 | 0,10 | 4,19% | 2,06 | 2,15 | |
ME97TQ | Call | 750,00 $ | 1,26% | 850,00 $ | 14,76% | -150,62% | 20.12.24 | 0,10 | 2,27% | 3,87 | 3,96 | |
ME97TS | Call | 850,00 $ | 14,35% | 950,00 $ | 27,80% | -150,62% | 20.12.24 | 0,10 | 2,74% | 3,21 | 3,30 | |
ME97TV | Call | 950,00 $ | 28,17% | 1.050,00 $ | 41,66% | -150,62% | 20.12.24 | 0,10 | 3,37% | 2,64 | 2,73 | |
ME8XLQ | Call | 1.200,00 $ | 61,90% | 1.300,00 $ | 75,39% | -150,62% | 20.12.24 | 0,10 | 5,03% | 1,71 | 1,80 | |
ME97TZ | Call | 1.150,00 $ | 55,31% | 1.250,00 $ | 68,81% | -150,62% | 20.12.24 | 0,10 | 4,64% | 1,87 | 1,96 | |
ME803U | Put | 500,00 $ | -32,37% | 450,00 $ | -39,13% | -150,62% | 20.12.24 | 0,10 | 4,55% | 1,88 | 1,97 | |
ME9L9F | Call | 1.250,00 $ | 68,81% | 1.350,00 $ | 82,32% | -150,62% | 20.12.24 | 0,10 | 5,36% | 1,60 | 1,69 | |
ME9P8R | Call | 1.300,00 $ | 75,96% | 1.400,00 $ | 89,49% | -150,62% | 20.12.24 | 0,10 | 5,70% | 1,49 | 1,58 | |
ME9RUF | Call | 1.350,00 $ | 82,13% | 1.450,00 $ | 95,62% | -150,62% | 20.12.24 | 0,10 | 6,08% | 1,39 | 1,48 | |
ME9ZLN | Call | 1.400,00 $ | 88,55% | 1.500,00 $ | 102,02% | -150,62% | 20.12.24 | 0,10 | 6,47% | 1,31 | 1,40 | |
ME9ZLQ | Call | 1.450,00 $ | 95,82% | 1.550,00 $ | 109,33% | -150,62% | 20.12.24 | 0,10 | 6,77% | 1,24 | 1,33 | |
ME8QFN | Call | 800,00 $ | 8,30% | 900,00 $ | 21,84% | -150,62% | 20.12.24 | 0,10 | 2,52% | 3,51 | 3,60 | |
ME8KYE | Call | 875,00 $ | 17,79% | 925,00 $ | 24,53% | -150,62% | 20.12.24 | 0,10 | 4,62% | 1,89 | 1,98 | |
ME8F0N | Call | 800,00 $ | 7,62% | 850,00 $ | 14,35% | -150,62% | 20.12.24 | 0,10 | 4,04% | 2,14 | 2,23 | |
ME8H9G | Call | 850,00 $ | 14,68% | 900,00 $ | 21,42% | -150,62% | 20.12.24 | 0,10 | 4,43% | 1,97 | 2,06 |