Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B2W | Call | 50,00 $ | -4,38% | 13,90 | 0,01% | 20,56% | 21.06.24 | 13,90 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PN7B2X | Call | 52,00 $ | -0,56% | 11,22 | 14,48% | 32,03% | 21.06.24 | 20,28 | 0,10 | 4,00% | 0,23 | 0,24 | |
| PC61Y1 | Put | 50,00 $ | 4,39% | 11,07 | 19,06% | 48,66% | 21.06.24 | 44,24 | 0,10 | 9,09% | 0,10 | 0,11 | |
| PN7B2Y | Call | 55,00 $ | 5,17% | 10,33 | 21,45% | 57,42% | 21.06.24 | 37,43 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PN7B2V | Call | 48,00 $ | -8,21% | 9,93 | 0,01% | 13,62% | 21.06.24 | 9,93 | 0,10 | 2,04% | 0,48 | 0,49 | |
| PC7ZAM | Put | 55,00 $ | -5,18% | 9,73 | 0,01% | 13,22% | 20.09.24 | 9,73 | 0,10 | 2,00% | 0,49 | 0,50 | |
| PN7B20 | Put | 45,00 $ | 13,95% | 8,24 | 28,50% | 108,28% | 21.06.24 | 118,70 | 0,10 | 43,90% | 0,023 | 0,041 | |
| PC5CY6 | Call | 48,00 $ | -8,21% | 7,16 | 0,01% | 14,97% | 20.09.24 | 7,16 | 0,10 | 1,47% | 0,67 | 0,68 | |
| PN7B2U | Call | 45,00 $ | -13,95% | 6,67 | 0,01% | 7,73% | 21.06.24 | 6,67 | 0,10 | 1,37% | 0,72 | 0,73 | |
| PC6MJK | Call | 50,00 $ | -4,38% | 6,38 | 12,44% | 18,49% | 20.09.24 | 8,69 | 0,10 | 1,79% | 0,55 | 0,56 | |
| PC6MJL | Put | 50,00 $ | 4,02% | 5,90 | 18,98% | 25,43% | 20.09.24 | 17,32 | 0,10 | 0,00% | 0,27 | 0,28 | |
| PC7ZAP | Put | 55,00 $ | -5,17% | 5,89 | 9,20% | 11,41% | 20.12.24 | 7,98 | 0,10 | 1,64% | 0,60 | 0,61 | |
| PC61YY | Call | 52,00 $ | -0,56% | 5,88 | 17,37% | 22,55% | 20.09.24 | 10,81 | 0,10 | 2,22% | 0,44 | 0,45 | |
| PC7ZAG | Call | 55,00 $ | 5,18% | 5,75 | 21,45% | 30,51% | 20.09.24 | 15,21 | 0,10 | 3,12% | 0,31 | 0,32 | |
| PC84AD | Call | 58,00 $ | 10,90% | 5,75 | 24,30% | 40,57% | 20.09.24 | 21,16 | 0,10 | 4,35% | 0,22 | 0,23 | |
| PC2X3B | Call | 48,00 $ | -8,21% | 5,62 | 6,78% | 13,40% | 20.12.24 | 5,93 | 0,10 | 1,22% | 0,81 | 0,82 | |
| PC7ZAQ | Put | 55,00 $ | -5,17% | 5,55 | 9,51% | 10,94% | 17.01.25 | 7,72 | 0,10 | 1,59% | 0,62 | 0,63 | |
| PC3947 | Call | 45,00 $ | -13,95% | 5,53 | 0,01% | 10,74% | 20.09.24 | 5,53 | 0,10 | 1,14% | 0,87 | 0,88 | |
| PN7B2T | Call | 42,00 $ | -19,68% | 5,47 | 0,01% | -10,19% | 21.06.24 | 5,47 | 0,10 | -10,11% | 0,98 | 0,89 | |
| PC84AJ | Put | 60,00 $ | -14,74% | 5,41 | 0,01% | 5,83% | 20.12.24 | 5,41 | 0,10 | 1,11% | 0,89 | 0,90 | |
| PC395C | Put | 45,00 $ | 13,95% | 5,38 | 25,94% | 43,67% | 20.09.24 | 34,76 | 0,10 | 7,14% | 0,13 | 0,14 | |
| PC84AK | Put | 60,00 $ | -14,73% | 5,35 | 0,01% | 5,59% | 17.01.25 | 5,35 | 0,10 | 1,10% | 0,90 | 0,91 | |
| PC395B | Put | 40,00 $ | 23,51% | 5,20 | 30,69% | 64,32% | 20.09.24 | 78,49 | 0,10 | 16,13% | 0,052 | 0,062 | |
| PN7B2S | Call | 40,00 $ | -23,51% | 5,02 | 0,01% | -26,16% | 21.06.24 | 5,02 | 0,10 | -20,62% | 1,17 | 0,97 | |
| PN77DG | Call | 38,00 $ | -27,33% | 4,97 | 0,01% | -52,66% | 21.06.24 | 4,97 | 0,10 | -37,76% | 1,35 | 0,98 | |
| PC5CY7 | Call | 48,00 $ | -8,21% | 4,93 | 9,39% | 13,31% | 17.01.25 | 5,66 | 0,10 | 1,16% | 0,85 | 0,86 | |
| PE9AGG | Call | 45,00 $ | -13,94% | 4,82 | 0,01% | 10,56% | 20.12.24 | 4,82 | 0,10 | 0,99% | 1,00 | 1,01 | |
| PC7ZAR | Put | 60,00 $ | -14,74% | 4,77 | 0,01% | 5,49% | 20.06.25 | 4,77 | 0,10 | 0,98% | 1,01 | 1,02 | |
| PE9AGQ | Call | 45,00 $ | -13,94% | 4,63 | 0,01% | 10,74% | 17.01.25 | 4,63 | 0,10 | 0,95% | 1,04 | 1,05 | |
| PE9AGH | Call | 50,00 $ | -4,38% | 4,58 | 15,04% | 15,83% | 20.12.24 | 6,85 | 0,10 | 1,41% | 0,70 | 0,71 | |
| PE9AG5 | Put | 50,00 $ | 4,38% | 4,51 | 18,62% | 18,90% | 20.12.24 | 12,81 | 0,10 | 2,70% | 0,37 | 0,38 | |
| PN47V6 | Call | 60,00 $ | 14,73% | 4,40 | 24,97% | 32,73% | 20.12.24 | 15,70 | 0,10 | 3,23% | 0,30 | 0,31 | |
| PC3946 | Call | 42,00 $ | -19,68% | 4,38 | 0,01% | 8,12% | 20.09.24 | 4,38 | 0,10 | 0,90% | 1,10 | 1,11 | |
| PC61YZ | Call | 52,00 $ | -0,56% | 4,36 | 18,55% | 18,57% | 20.12.24 | 7,98 | 0,10 | 1,64% | 0,60 | 0,61 | |
| PC25WZ | Put | 60,00 $ | -14,74% | 4,35 | 0,01% | 5,04% | 19.12.25 | 4,35 | 0,10 | 1,79% | 1,10 | 1,12 | |
| PC84AE | Call | 58,00 $ | 10,90% | 4,34 | 23,91% | 28,70% | 20.12.24 | 13,15 | 0,10 | 2,70% | 0,36 | 0,37 | |
| PE9AGR | Call | 50,00 $ | -4,39% | 4,28 | 15,65% | 15,52% | 17.01.25 | 6,49 | 0,10 | 1,33% | 0,74 | 0,75 | |
| PC25W0 | Put | 60,00 $ | -14,73% | 4,27 | 0,01% | 5,09% | 16.01.26 | 4,27 | 0,10 | 1,75% | 1,12 | 1,14 | |
| PN7B2Z | Put | 40,00 $ | 23,51% | 4,27 | 42,14% | 178,27% | 21.06.24 | 118,70 | 0,10 | 90,24% | 0,004 | 0,041 | |
| PC25WY | Put | 55,00 $ | -5,17% | 4,26 | 10,60% | 8,86% | 20.06.25 | 6,58 | 0,10 | 1,35% | 0,73 | 0,74 | |
| PE9AG9 | Put | 50,00 $ | 4,38% | 4,23 | 18,73% | 18,03% | 17.01.25 | 11,87 | 0,10 | 2,44% | 0,40 | 0,41 | |
| PE9AGJ | Call | 55,00 $ | 5,17% | 4,21 | 22,17% | 23,64% | 20.12.24 | 9,93 | 0,10 | 2,04% | 0,48 | 0,49 | |
| PE9AG4 | Put | 45,00 $ | 13,95% | 4,21 | 24,10% | 28,64% | 20.12.24 | 22,12 | 0,10 | 4,55% | 0,21 | 0,22 | |
| PN47V7 | Call | 60,00 $ | 14,73% | 4,11 | 25,22% | 30,86% | 17.01.25 | 13,90 | 0,10 | 2,86% | 0,34 | 0,35 | |
| PC61Y0 | Call | 52,00 $ | -0,56% | 4,10 | 18,88% | 18,01% | 17.01.25 | 7,49 | 0,10 | 1,54% | 0,64 | 0,65 | |
| PC84AF | Call | 58,00 $ | 10,92% | 4,07 | 24,11% | 27,22% | 17.01.25 | 11,87 | 0,10 | 2,44% | 0,40 | 0,41 | |
| PE9AG3 | Put | 40,00 $ | 23,51% | 4,04 | 28,64% | 40,29% | 20.12.24 | 40,55 | 0,10 | 8,33% | 0,11 | 0,12 | |
| PE9AGS | Call | 55,00 $ | 5,18% | 4,03 | 22,04% | 22,33% | 17.01.25 | 9,36 | 0,10 | 1,92% | 0,51 | 0,52 | |
| PN7EFX | Call | 45,00 $ | -13,95% | 4,02 | 0,01% | 9,64% | 20.06.25 | 4,02 | 0,10 | 0,83% | 1,20 | 1,21 | |
| PE9AG8 | Put | 45,00 $ | 13,95% | 4,00 | 23,84% | 26,57% | 17.01.25 | 20,28 | 0,10 | 4,17% | 0,23 | 0,24 |
