Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ71S2 | Call | 100,00 € | -2,20% | 10,46 | 13,11% | 31,23% | 21.06.24 | 15,26 | 0,10 | 2,60% | 0,65 | 0,67 | |
| SV49BY | Call | 95,00 € | -7,23% | 10,04 | 0,01% | 19,62% | 21.06.24 | 10,04 | 0,10 | 1,79% | 1,00 | 1,02 | |
| SV49B0 | Call | 115,00 € | 12,30% | 9,97 | 27,06% | 98,12% | 21.06.24 | 73,14 | 0,10 | 5,56% | 0,13 | 0,14 | |
| SV1J19 | Call | 120,00 € | 17,24% | 9,91 | 29,73% | 129,86% | 21.06.24 | 117,64 | 0,10 | 10,10% | 0,077 | 0,087 | |
| SQ80HW | Call | 110,00 € | 7,42% | 9,78 | 24,32% | 70,08% | 21.06.24 | 42,67 | 0,10 | 3,57% | 0,23 | 0,24 | |
| SV49B1 | Call | 125,00 € | 22,07% | 9,76 | 31,92% | 162,31% | 21.06.24 | 182,86 | 0,10 | 14,93% | 0,046 | 0,056 | |
| SV1ZAS | Call | 130,00 € | 27,02% | 9,66 | 33,24% | 196,19% | 21.06.24 | 310,15 | 0,10 | 25,64% | 0,023 | 0,033 | |
| SV49BZ | Call | 105,00 € | 2,54% | 9,66 | 20,47% | 46,96% | 21.06.24 | 24,98 | 0,10 | 2,04% | 0,40 | 0,41 | |
| SV6DPL | Put | 100,00 € | 2,25% | 8,04 | 22,70% | 49,81% | 21.06.24 | 21,31 | 0,10 | 2,33% | 0,47 | 0,48 | |
| SV6F14 | Put | 90,00 € | 12,11% | 7,34 | 33,45% | 100,22% | 21.06.24 | 53,89 | 0,10 | 5,88% | 0,18 | 0,19 | |
| SQ71S1 | Call | 90,00 € | -11,94% | 7,15 | 0,01% | 14,75% | 21.06.24 | 7,15 | 0,10 | 1,95% | 1,40 | 1,43 | |
| SV6F13 | Put | 80,00 € | 21,88% | 6,70 | 42,54% | 162,45% | 21.06.24 | 131,28 | 0,10 | 13,51% | 0,068 | 0,078 | |
| SW357Q | Call | 95,00 € | -7,09% | 6,63 | 6,88% | 19,03% | 20.09.24 | 6,91 | 0,10 | 1,27% | 1,46 | 1,48 | |
| SV4TWS | Call | 140,00 € | 36,72% | 6,46 | 36,33% | 264,91% | 21.06.24 | 512,00 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6F12 | Put | 70,00 € | 31,61% | 5,78 | 51,57% | 229,21% | 21.06.24 | 301,03 | 0,10 | 31,25% | 0,024 | 0,034 | |
| SU1N4Z | Call | 90,00 € | -11,98% | 5,65 | 0,01% | 14,75% | 20.09.24 | 5,65 | 0,10 | 1,05% | 1,79 | 1,81 | |
| SW23E2 | Call | 160,00 € | 56,40% | 5,54 | 37,64% | 147,09% | 20.09.24 | 150,44 | 0,10 | 12,99% | 0,058 | 0,068 | |
| SW13LT | Call | 140,00 € | 36,72% | 5,47 | 34,00% | 98,67% | 20.09.24 | 64,00 | 0,10 | 5,88% | 0,15 | 0,16 | |
| SU1NRP | Call | 85,00 € | -16,87% | 5,47 | 0,01% | 10,18% | 21.06.24 | 5,47 | 0,10 | 1,97% | 1,83 | 1,87 | |
| SW357V | Call | 130,00 € | 27,14% | 5,41 | 31,69% | 76,25% | 20.09.24 | 40,90 | 0,10 | 3,57% | 0,24 | 0,25 | |
| SW357U | Call | 125,00 € | 22,07% | 5,30 | 30,54% | 65,19% | 20.09.24 | 31,03 | 0,10 | 2,78% | 0,32 | 0,33 | |
| SW1ZPL | Call | 120,00 € | 17,19% | 5,19 | 29,20% | 55,12% | 20.09.24 | 23,81 | 0,10 | 2,08% | 0,42 | 0,43 | |
| SW1ZPK | Call | 100,00 € | -2,15% | 5,14 | 18,75% | 24,46% | 20.09.24 | 8,59 | 0,10 | 1,56% | 1,17 | 1,19 | |
| SW357T | Call | 115,00 € | 12,30% | 5,04 | 27,83% | 46,06% | 20.09.24 | 17,96 | 0,10 | 1,61% | 0,56 | 0,57 | |
| SW357S | Call | 110,00 € | 7,58% | 5,02 | 25,64% | 37,69% | 20.09.24 | 14,20 | 0,10 | 1,25% | 0,71 | 0,72 | |
| SW357R | Call | 105,00 € | 2,54% | 4,95 | 22,92% | 30,46% | 20.09.24 | 10,78 | 0,10 | 1,96% | 0,93 | 0,95 | |
| SU1N4Y | Call | 85,00 € | -16,95% | 4,69 | 0,01% | 11,21% | 20.09.24 | 4,69 | 0,10 | 0,87% | 2,16 | 2,18 | |
| SU1N41 | Call | 90,00 € | -11,94% | 4,67 | 0,01% | 14,66% | 20.12.24 | 4,67 | 0,10 | 0,88% | 2,17 | 2,19 | |
| SW23E1 | Call | 160,00 € | 56,25% | 4,66 | 49,43% | 405,22% | 21.06.24 | 465,45 | 0,10 | 95,45% | 0,001 | 0,022 | |
| SW1ZPM | Put | 100,00 € | 2,34% | 4,51 | 22,77% | 29,20% | 20.09.24 | 11,13 | 0,10 | 1,14% | 0,91 | 0,92 | |
| SQ71S0 | Call | 80,00 € | -21,88% | 4,36 | 0,01% | 7,71% | 21.06.24 | 4,36 | 0,10 | 2,55% | 2,29 | 2,35 | |
| SV6F15 | Call | 110,00 € | 7,42% | 4,18 | 23,33% | 25,79% | 20.12.24 | 10,78 | 0,10 | 0,99% | 0,94 | 0,95 | |
| SU74W6 | Call | 90,00 € | -11,98% | 4,17 | 0,01% | 13,52% | 21.03.25 | 4,17 | 0,10 | 0,79% | 2,43 | 2,45 | |
| SW357Y | Put | 90,00 € | 12,11% | 4,10 | 30,78% | 45,06% | 20.09.24 | 18,62 | 0,10 | 1,92% | 0,54 | 0,55 | |
| SU10K8 | Call | 85,00 € | -16,95% | 4,08 | 0,01% | 11,69% | 20.12.24 | 4,08 | 0,10 | 0,77% | 2,49 | 2,51 | |
| SV6DPN | Call | 150,00 € | 46,48% | 4,08 | 34,85% | 76,01% | 20.12.24 | 36,57 | 0,10 | 3,23% | 0,27 | 0,28 | |
| SV6F18 | Call | 140,00 € | 36,85% | 4,06 | 32,92% | 62,50% | 20.12.24 | 27,65 | 0,10 | 2,56% | 0,36 | 0,37 | |
| SU10K9 | Call | 95,00 € | -7,18% | 4,06 | 15,25% | 17,43% | 20.12.24 | 5,42 | 0,10 | 1,02% | 1,87 | 1,89 | |
| SW357X | Put | 80,00 € | 21,88% | 3,86 | 37,64% | 64,44% | 20.09.24 | 32,00 | 0,10 | 3,45% | 0,31 | 0,32 | |
| SV6F17 | Call | 130,00 € | 27,08% | 3,85 | 31,86% | 50,27% | 20.12.24 | 18,27 | 0,10 | 1,67% | 0,55 | 0,56 | |
| SU6X54 | Call | 125,00 € | 22,07% | 3,77 | 30,96% | 44,34% | 20.12.24 | 15,06 | 0,10 | 1,37% | 0,67 | 0,68 | |
| SV6F16 | Call | 120,00 € | 17,30% | 3,76 | 29,48% | 38,65% | 20.12.24 | 12,95 | 0,10 | 1,19% | 0,78 | 0,79 | |
| SV6DPM | Call | 100,00 € | -2,25% | 3,74 | 20,85% | 20,83% | 20.12.24 | 6,35 | 0,10 | 1,18% | 1,59 | 1,61 | |
| SU776R | Call | 85,00 € | -16,99% | 3,71 | 0,01% | 11,24% | 21.03.25 | 3,71 | 0,10 | 0,70% | 2,74 | 2,76 | |
| SU10LB | Call | 115,00 € | 12,36% | 3,66 | 28,41% | 33,72% | 20.12.24 | 10,55 | 0,10 | 0,97% | 0,96 | 0,97 | |
| SW357W | Put | 70,00 € | 31,54% | 3,66 | 44,10% | 85,83% | 20.09.24 | 56,81 | 0,10 | 6,25% | 0,17 | 0,18 | |
| SU1NRQ | Put | 60,00 € | 41,41% | 3,64 | 61,29% | 298,55% | 21.06.24 | 512,00 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SU10LA | Call | 105,00 € | 2,74% | 3,62 | 24,41% | 24,93% | 20.12.24 | 7,46 | 0,10 | 1,38% | 1,35 | 1,37 | |
| SU1N40 | Put | 60,00 € | 41,41% | 3,48 | 50,37% | 109,04% | 20.09.24 | 111,30 | 0,10 | 11,63% | 0,082 | 0,092 | |
| SU74W7 | Call | 95,00 € | -7,23% | 3,34 | 17,25% | 15,76% | 21.03.25 | 4,72 | 0,10 | 0,89% | 2,15 | 2,17 |
