Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 131 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JG2 | Call | 95,00 € | -5,00% | 12,50 | 0,01% | 23,87% | 21.06.24 | 12,50 | 0,10 | 3,80% | 0,77 | 0,80 | |
| DJ4GX1 | Put | 105,00 € | -5,00% | 11,63 | 0,01% | 28,64% | 21.06.24 | 11,63 | 0,10 | 3,49% | 0,83 | 0,86 | |
| DW3JG3 | Call | 100,00 € | 0,00% | 11,13 | 15,76% | 36,60% | 21.06.24 | 21,74 | 0,10 | 6,82% | 0,43 | 0,46 | |
| DJ3MXY | Call | 105,00 € | 5,00% | 11,03 | 20,63% | 58,88% | 21.06.24 | 41,67 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ3MX0 | Call | 115,00 € | 15,00% | 10,65 | 24,06% | 123,49% | 21.06.24 | 192,31 | 0,10 | 57,69% | 0,022 | 0,052 | |
| DJ3MXZ | Call | 110,00 € | 10,00% | 10,50 | 24,56% | 90,70% | 21.06.24 | 71,43 | 0,10 | 21,43% | 0,11 | 0,14 | |
| DW3NW5 | Call | 92,00 € | -8,00% | 9,62 | 0,01% | 19,10% | 21.06.24 | 9,62 | 0,10 | 5,83% | 0,98 | 1,04 | |
| DJ1DJG | Put | 100,00 € | 0,00% | 9,36 | 17,97% | 41,37% | 21.06.24 | 19,23 | 0,10 | 5,77% | 0,49 | 0,52 | |
| DW3NW4 | Call | 90,00 € | -10,00% | 8,26 | 0,01% | 16,71% | 21.06.24 | 8,26 | 0,10 | 4,96% | 1,15 | 1,21 | |
| DJ4GX0 | Put | 95,00 € | 5,00% | 8,21 | 25,69% | 66,04% | 21.06.24 | 30,30 | 0,10 | 8,82% | 0,30 | 0,33 | |
| DJ4GX2 | Put | 110,00 € | -10,00% | 7,81 | 0,01% | 22,28% | 21.06.24 | 7,81 | 0,10 | 4,62% | 1,22 | 1,28 | |
| DJ4GXZ | Put | 90,00 € | 10,00% | 7,74 | 30,96% | 95,48% | 21.06.24 | 50,00 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ4GXY | Put | 85,00 € | 15,00% | 7,27 | 35,42% | 128,90% | 21.06.24 | 83,33 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ5J5Q | Put | 110,00 € | -10,00% | 6,62 | 0,01% | 13,62% | 20.09.24 | 6,62 | 0,10 | 1,99% | 1,48 | 1,51 | |
| DJ5NBD | Call | 95,00 € | -5,00% | 6,61 | 11,08% | 18,43% | 20.09.24 | 8,40 | 0,10 | 2,56% | 1,16 | 1,19 | |
| DJ5NBC | Call | 90,00 € | -10,00% | 6,58 | 0,01% | 13,89% | 20.09.24 | 6,58 | 0,10 | 2,01% | 1,49 | 1,52 | |
| DJ4GXX | Put | 80,00 € | 20,00% | 6,41 | 41,00% | 165,81% | 21.06.24 | 119,05 | 0,10 | 35,71% | 0,054 | 0,084 | |
| DJ7X70 | Call | 130,00 € | 30,00% | 6,33 | 27,41% | 83,08% | 20.09.24 | 90,91 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ6B90 | Call | 120,00 € | 20,00% | 6,11 | 26,29% | 59,84% | 20.09.24 | 41,67 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DW3NW3 | Call | 85,00 € | -15,00% | 5,99 | 0,01% | 13,53% | 21.06.24 | 5,99 | 0,10 | 5,39% | 1,58 | 1,67 | |
| DJ5J5P | Call | 115,00 € | 15,00% | 5,98 | 25,14% | 49,16% | 20.09.24 | 29,41 | 0,10 | 9,09% | 0,31 | 0,34 | |
| DJ0WWS | Call | 120,00 € | 20,00% | 5,89 | 30,85% | 166,37% | 21.06.24 | 109,89 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ52T0 | Call | 110,00 € | 10,00% | 5,83 | 23,67% | 39,54% | 20.09.24 | 20,83 | 0,10 | 6,38% | 0,45 | 0,48 | |
| DJ52TZ | Call | 100,00 € | 0,00% | 5,75 | 18,31% | 24,31% | 20.09.24 | 10,99 | 0,10 | 3,37% | 0,88 | 0,91 | |
| DJ7RNX | Call | 105,00 € | 5,00% | 5,71 | 21,63% | 31,26% | 20.09.24 | 14,93 | 0,10 | 4,62% | 0,64 | 0,67 | |
| DW3NW2 | Call | 84,00 € | -16,00% | 5,68 | 0,01% | 12,73% | 21.06.24 | 5,68 | 0,10 | 5,20% | 1,67 | 1,76 | |
| DQ00WK | Put | 110,00 € | -10,00% | 5,43 | 0,01% | 13,25% | 20.12.24 | 5,43 | 0,10 | 1,63% | 1,81 | 1,84 | |
| DW81F7 | Call | 90,00 € | -10,00% | 5,29 | 0,01% | 14,04% | 20.12.24 | 5,29 | 0,10 | 1,60% | 1,86 | 1,89 | |
| DJ52TY | Call | 85,00 € | -15,00% | 5,26 | 0,01% | 10,69% | 20.09.24 | 5,26 | 0,10 | 3,21% | 1,84 | 1,90 | |
| DJ7WUY | Put | 100,00 € | 0,00% | 5,23 | 18,46% | 24,31% | 20.09.24 | 10,99 | 0,10 | 3,26% | 0,88 | 0,91 | |
| DJ3MX1 | Call | 125,00 € | 25,00% | 5,14 | 36,14% | 206,15% | 21.06.24 | 109,89 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ7WUX | Put | 95,00 € | 5,00% | 4,82 | 23,31% | 31,79% | 20.09.24 | 14,49 | 0,10 | 4,35% | 0,66 | 0,69 | |
| DJ5C0N | Call | 150,00 € | 50,00% | 4,77 | 29,96% | 80,77% | 20.12.24 | 83,33 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DW3NW1 | Call | 80,00 € | -20,00% | 4,67 | 0,01% | 11,14% | 21.06.24 | 4,67 | 0,10 | 4,23% | 2,05 | 2,14 | |
| DJ06HZ | Call | 140,00 € | 40,00% | 4,62 | 29,76% | 66,42% | 20.12.24 | 47,62 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ52T6 | Put | 90,00 € | 10,00% | 4,62 | 27,07% | 40,34% | 20.09.24 | 19,61 | 0,10 | 5,88% | 0,48 | 0,51 | |
| DJ3MX2 | Call | 130,00 € | 30,00% | 4,61 | 41,06% | 245,94% | 21.06.24 | 109,89 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ52T5 | Put | 85,00 € | 15,00% | 4,55 | 30,00% | 49,69% | 20.09.24 | 27,78 | 0,10 | 8,33% | 0,33 | 0,36 | |
| DW81F6 | Call | 85,00 € | -15,00% | 4,46 | 0,01% | 11,67% | 20.12.24 | 4,46 | 0,10 | 2,68% | 2,18 | 2,24 | |
| DJ4VES | Put | 120,00 € | -20,00% | 4,44 | 0,01% | 19,89% | 21.06.24 | 4,44 | 0,10 | 4,00% | 2,16 | 2,25 | |
| DJ39Z9 | Call | 130,00 € | 30,00% | 4,41 | 29,01% | 52,85% | 20.12.24 | 28,57 | 0,10 | 8,82% | 0,32 | 0,35 | |
| DJ52T4 | Put | 80,00 € | 20,00% | 4,40 | 33,13% | 60,38% | 20.09.24 | 38,46 | 0,10 | 11,54% | 0,23 | 0,26 | |
| DJ52TX | Call | 80,00 € | -20,00% | 4,37 | 0,01% | 7,75% | 20.09.24 | 4,37 | 0,10 | 2,62% | 2,23 | 2,29 | |
| DJ4T4S | Call | 125,00 € | 25,00% | 4,33 | 28,27% | 46,38% | 20.12.24 | 22,73 | 0,10 | 6,82% | 0,41 | 0,44 | |
| DW81F5 | Call | 84,00 € | -16,00% | 4,33 | 0,01% | 11,20% | 20.12.24 | 4,33 | 0,10 | 2,61% | 2,25 | 2,31 | |
| DW81F8 | Call | 95,00 € | -5,00% | 4,25 | 16,17% | 17,35% | 20.12.24 | 6,25 | 0,10 | 1,90% | 1,57 | 1,60 | |
| DJ3MX4 | Call | 120,00 € | 20,00% | 4,22 | 27,54% | 40,39% | 20.12.24 | 17,86 | 0,10 | 5,45% | 0,53 | 0,56 | |
| DJ52T3 | Put | 75,00 € | 25,00% | 4,20 | 36,37% | 71,86% | 20.09.24 | 52,63 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ39Z8 | Call | 115,00 € | 15,00% | 4,10 | 26,63% | 34,86% | 20.12.24 | 14,08 | 0,10 | 4,35% | 0,68 | 0,71 | |
| DW81F9 | Call | 100,00 € | 0,00% | 4,05 | 20,50% | 20,82% | 20.12.24 | 7,58 | 0,10 | 2,27% | 1,29 | 1,32 |
