Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB81MR | Call | 11,00 $ | 15,95% | 5,89 | 46,70% | 192,27% | 21.06.24 | 33,75 | 1,00 | 26,92% | 0,19 | 0,26 | |
MB81MS | Call | 12,00 $ | 26,49% | 5,14 | 59,21% | 293,18% | 21.06.24 | 42,60 | 1,00 | 26,70% | 0,151 | 0,206 | |
ME1866 | Put | 10,00 $ | -5,75% | 4,70 | 15,75% | 26,90% | 20.09.24 | 6,63 | 1,00 | 4,55% | 1,24 | 1,30 | |
MB81MT | Call | 13,00 $ | 37,48% | 4,47 | 72,48% | 403,56% | 21.06.24 | 45,10 | 1,00 | 25,26% | 0,146 | 0,194 | |
ME3XT7 | Call | 11,00 $ | 16,33% | 3,85 | 37,81% | 68,46% | 20.09.24 | 13,46 | 1,00 | 10,77% | 0,61 | 0,68 | |
ME24PY | Call | 12,00 $ | 26,88% | 3,78 | 42,22% | 92,94% | 20.09.24 | 18,62 | 1,00 | 12,50% | 0,43 | 0,49 | |
ME1ZV1 | Call | 13,00 $ | 37,45% | 3,63 | 46,58% | 120,12% | 20.09.24 | 23,65 | 1,00 | 13,16% | 0,34 | 0,39 | |
ME1QGJ | Call | 14,00 $ | 48,03% | 3,47 | 51,49% | 148,95% | 20.09.24 | 27,34 | 1,00 | 15,62% | 0,28 | 0,33 | |
ME3CV9 | Call | 15,00 $ | 58,60% | 3,29 | 56,03% | 178,43% | 20.09.24 | 30,17 | 1,00 | 16,67% | 0,25 | 0,30 | |
ME6HFD | Put | 10,00 $ | -5,75% | 3,29 | 18,80% | 21,61% | 20.12.24 | 5,30 | 1,00 | 3,64% | 1,56 | 1,62 | |
ME1CDD | Call | 16,00 $ | 69,20% | 3,10 | 60,91% | 208,66% | 20.09.24 | 31,25 | 1,00 | 17,86% | 0,23 | 0,28 | |
MG44RM | Call | 9,00 $ | -4,82% | 3,04 | 24,66% | 26,72% | 20.12.24 | 4,76 | 1,00 | 7,03% | 1,76 | 1,89 | |
ME65UD | Call | 17,00 $ | 79,75% | 2,96 | 65,22% | 238,71% | 20.09.24 | 32,41 | 1,00 | 18,52% | 0,22 | 0,27 | |
MG0713 | Call | 11,00 $ | 16,33% | 2,88 | 36,50% | 46,89% | 20.12.24 | 8,25 | 1,00 | 10,28% | 0,97 | 1,08 | |
ME84M3 | Call | 12,00 $ | 27,65% | 2,88 | 40,27% | 60,93% | 20.12.24 | 10,74 | 1,00 | 11,11% | 0,74 | 0,83 | |
ME6HJU | Call | 14,00 $ | 47,60% | 2,88 | 45,24% | 88,62% | 20.12.24 | 16,25 | 1,00 | 12,96% | 0,48 | 0,55 | |
ME74CQ | Call | 13,00 $ | 38,28% | 2,86 | 43,22% | 75,43% | 20.12.24 | 13,38 | 1,00 | 12,31% | 0,58 | 0,66 | |
ME65UE | Call | 18,00 $ | 90,32% | 2,84 | 69,10% | 268,85% | 20.09.24 | 33,65 | 1,00 | 19,23% | 0,21 | 0,26 | |
MG35SC | Call | 10,00 $ | 6,37% | 2,82 | 33,26% | 37,22% | 20.12.24 | 6,17 | 1,00 | 8,45% | 1,31 | 1,43 | |
ME65UA | Call | 15,00 $ | 59,06% | 2,80 | 48,22% | 106,06% | 20.12.24 | 18,97 | 1,00 | 12,77% | 0,41 | 0,47 | |
ME65UB | Call | 16,00 $ | 69,17% | 2,74 | 51,16% | 121,96% | 20.12.24 | 20,83 | 1,00 | 11,90% | 0,37 | 0,42 | |
MG10FH | Put | 10,00 $ | -6,37% | 2,69 | 19,35% | 18,85% | 21.03.25 | 4,48 | 1,00 | 5,29% | 1,81 | 1,91 | |
ME65UC | Call | 17,00 $ | 79,75% | 2,68 | 54,19% | 138,82% | 20.12.24 | 22,44 | 1,00 | 12,82% | 0,34 | 0,39 | |
ME65UH | Call | 20,00 $ | 111,47% | 2,62 | 77,13% | 329,80% | 20.09.24 | 33,65 | 1,00 | 19,23% | 0,21 | 0,26 | |
ME65UF | Call | 18,00 $ | 90,32% | 2,60 | 57,00% | 155,88% | 20.12.24 | 23,65 | 1,00 | 13,89% | 0,32 | 0,37 | |
MG44RL | Call | 9,00 $ | -5,12% | 2,60 | 25,84% | 22,81% | 21.03.25 | 4,10 | 1,00 | 2,75% | 2,11 | 2,17 | |
ME8XS5 | Call | 21,00 $ | 122,04% | 2,53 | 80,76% | 360,27% | 20.09.24 | 33,65 | 1,00 | 19,23% | 0,21 | 0,26 | |
MG35SD | Call | 10,00 $ | 5,43% | 2,52 | 32,01% | 29,35% | 21.03.25 | 5,16 | 1,00 | 3,55% | 1,67 | 1,73 | |
MG0WVW | Call | 14,00 $ | 48,05% | 2,52 | 43,25% | 67,02% | 21.03.25 | 11,67 | 1,00 | 8,00% | 0,70 | 0,76 | |
MG0WVX | Call | 15,00 $ | 58,14% | 2,52 | 45,28% | 77,58% | 21.03.25 | 13,50 | 1,00 | 9,23% | 0,60 | 0,66 | |
MG260S | Call | 11,00 $ | 16,31% | 2,52 | 35,84% | 37,42% | 21.03.25 | 6,53 | 1,00 | 4,48% | 1,31 | 1,37 | |
MG0WVV | Call | 13,00 $ | 38,28% | 2,51 | 41,58% | 57,42% | 21.03.25 | 9,78 | 1,00 | 6,74% | 0,84 | 0,90 | |
MG0Y4Y | Call | 12,00 $ | 27,65% | 2,49 | 39,40% | 47,55% | 21.03.25 | 7,98 | 1,00 | 5,56% | 1,04 | 1,10 | |
ME65UG | Call | 20,00 $ | 111,47% | 2,47 | 62,09% | 190,17% | 20.12.24 | 25,74 | 1,00 | 14,71% | 0,30 | 0,35 | |
MG0WVY | Call | 16,00 $ | 68,65% | 2,46 | 47,68% | 89,21% | 21.03.25 | 14,87 | 1,00 | 10,34% | 0,53 | 0,59 | |
ME8XS4 | Call | 21,00 $ | 122,04% | 2,39 | 64,92% | 207,61% | 20.12.24 | 25,74 | 1,00 | 14,71% | 0,29 | 0,34 | |
MG0WVZ | Call | 18,00 $ | 89,77% | 2,39 | 51,63% | 112,86% | 21.03.25 | 17,91 | 1,00 | 10,20% | 0,45 | 0,50 |
Weitere Einstellungen
50100200