Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ0WZD | Call | 16,00 € | -7,57% | 10,06 | 0,01% | 18,85% | 21.06.24 | 10,06 | 1,00 | 13,95% | 1,48 | 1,72 | |
DJ7RTD | Call | 17,00 € | -1,79% | 9,86 | 14,33% | 38,15% | 21.06.24 | 15,18 | 1,00 | 15,79% | 0,96 | 1,14 | |
DDZ528 | Call | 18,00 € | 3,99% | 9,20 | 21,02% | 58,84% | 21.06.24 | 29,34 | 1,00 | 30,51% | 0,41 | 0,59 | |
DJ26ZL | Call | 16,00 € | -7,57% | 8,49 | 0,01% | 11,27% | 20.09.24 | 8,49 | 1,00 | 8,82% | 1,86 | 2,04 | |
DQ00W3 | Call | 19,00 € | 9,76% | 7,60 | 28,14% | 97,45% | 21.06.24 | 40,26 | 1,00 | 41,86% | 0,25 | 0,43 | |
DJ4BME | Call | 16,00 € | -7,57% | 7,07 | 0,01% | 10,39% | 20.12.24 | 7,07 | 1,00 | 7,35% | 2,27 | 2,45 | |
DJ7RTE | Call | 17,00 € | -1,79% | 6,97 | 12,85% | 18,52% | 20.09.24 | 11,46 | 1,00 | 11,92% | 1,33 | 1,51 | |
DW9B30 | Call | 15,00 € | -13,34% | 6,74 | 0,01% | 11,95% | 21.06.24 | 6,74 | 1,00 | 11,67% | 2,27 | 2,57 | |
DJ1MVJ | Call | 20,00 € | 15,54% | 6,55 | 26,96% | 132,38% | 21.06.24 | 91,11 | 1,00 | 94,74% | 0,01 | 0,19 | |
DJ6UN8 | Call | 15,00 € | -13,34% | 6,32 | 0,01% | 6,64% | 20.09.24 | 6,32 | 1,00 | 8,76% | 2,50 | 2,74 | |
DJ6UN9 | Call | 18,00 € | 3,99% | 6,08 | 18,74% | 27,78% | 20.09.24 | 15,59 | 1,00 | 16,22% | 0,93 | 1,11 | |
DQ00W7 | Put | 18,00 € | -3,99% | 5,83 | 22,04% | 60,67% | 21.06.24 | 8,61 | 1,00 | 9,00% | 1,83 | 2,01 | |
DQ00W5 | Call | 19,00 € | 9,76% | 5,75 | 22,18% | 38,58% | 20.09.24 | 21,37 | 1,00 | 22,22% | 0,63 | 0,81 | |
DW9B31 | Call | 15,00 € | -13,34% | 5,73 | 0,01% | 6,47% | 20.12.24 | 5,73 | 1,00 | 5,96% | 2,84 | 3,02 | |
DQ3JEL | Call | 16,00 € | -7,57% | 5,61 | 6,39% | 10,00% | 21.03.25 | 6,14 | 1,00 | 6,38% | 2,64 | 2,82 | |
DJ65QA | Call | 20,00 € | 15,54% | 5,56 | 24,37% | 50,47% | 20.09.24 | 29,84 | 1,00 | 31,03% | 0,40 | 0,58 | |
DJ7RTH | Put | 16,00 € | 7,57% | 5,45 | 36,17% | 96,53% | 21.06.24 | 21,91 | 1,00 | 23,08% | 0,61 | 0,79 | |
DJ65QD | Put | 15,00 € | 13,34% | 5,25 | 39,99% | 127,32% | 21.06.24 | 37,63 | 1,00 | 39,13% | 0,28 | 0,46 | |
DQ15HB | Call | 21,00 € | 21,32% | 5,25 | 26,46% | 63,74% | 20.09.24 | 39,34 | 1,00 | 40,91% | 0,26 | 0,44 | |
DJ7RTF | Call | 17,00 € | -1,79% | 5,20 | 14,05% | 15,04% | 20.12.24 | 8,83 | 1,00 | 9,18% | 1,78 | 1,96 | |
DJ4BUC | Call | 16,00 € | -7,57% | 5,02 | 7,36% | 8,45% | 20.06.25 | 5,87 | 1,00 | 6,10% | 2,77 | 2,95 | |
DJ4BUB | Call | 15,00 € | -13,34% | 4,95 | 0,01% | 6,13% | 20.06.25 | 4,95 | 1,00 | 5,14% | 3,32 | 3,50 | |
DW83UA | Call | 14,00 € | -19,12% | 4,93 | 0,01% | 9,19% | 21.06.24 | 4,93 | 1,00 | 8,55% | 3,21 | 3,51 | |
DQ0XUM | Call | 22,00 € | 27,09% | 4,92 | 27,89% | 77,48% | 20.09.24 | 52,45 | 1,00 | 54,55% | 0,15 | 0,33 | |
DDZ529 | Call | 18,00 € | 3,99% | 4,78 | 18,39% | 20,32% | 20.12.24 | 11,24 | 1,00 | 11,69% | 1,36 | 1,54 | |
DW83UE | Call | 14,00 € | -19,12% | 4,69 | 0,01% | 3,46% | 20.12.24 | 4,69 | 1,00 | 6,50% | 3,45 | 3,69 | |
DQ00W6 | Call | 19,00 € | 9,76% | 4,58 | 21,32% | 26,52% | 20.12.24 | 14,19 | 1,00 | 14,75% | 1,04 | 1,22 | |
DQ15HA | Call | 21,00 € | 21,32% | 4,53 | 36,80% | 183,40% | 21.06.24 | 57,70 | 1,00 | 99,67% | 0,001 | 0,30 | |
DQ2CBQ | Put | 20,00 € | -15,54% | 4,51 | 0,01% | 52,86% | 21.06.24 | 4,51 | 1,00 | 7,85% | 3,54 | 3,84 | |
DJ1MVK | Call | 20,00 € | 15,54% | 4,48 | 23,39% | 33,27% | 20.12.24 | 18,03 | 1,00 | 18,75% | 0,78 | 0,96 | |
DJ8J8T | Call | 15,00 € | -13,34% | 4,45 | 0,01% | 5,60% | 19.12.25 | 4,45 | 1,00 | 4,63% | 3,71 | 3,89 | |
DQ15HC | Call | 21,00 € | 21,32% | 4,44 | 24,76% | 40,37% | 20.12.24 | 23,39 | 1,00 | 24,32% | 0,56 | 0,74 | |
DQ00W8 | Put | 18,00 € | -3,99% | 4,38 | 18,17% | 26,85% | 20.09.24 | 7,12 | 1,00 | 7,47% | 2,25 | 2,43 | |
DQ2CBR | Put | 20,00 € | -15,54% | 4,33 | 0,01% | 20,22% | 20.09.24 | 4,33 | 1,00 | 6,03% | 3,76 | 4,00 | |
DQ0XUN | Call | 22,00 € | 27,09% | 4,31 | 26,27% | 48,21% | 20.12.24 | 28,85 | 1,00 | 30,00% | 0,42 | 0,60 | |
DQ3JEM | Call | 17,00 € | -1,79% | 4,30 | 14,96% | 13,45% | 21.03.25 | 7,40 | 1,00 | 7,69% | 2,16 | 2,34 | |
DJ4K32 | Call | 14,00 € | -19,12% | 4,19 | 0,01% | 4,22% | 20.06.25 | 4,19 | 1,00 | 5,81% | 3,89 | 4,13 | |
DQ2CBS | Put | 20,00 € | -15,54% | 4,11 | 0,01% | 13,85% | 20.12.24 | 4,11 | 1,00 | 4,29% | 4,03 | 4,21 | |
DQ1DJ6 | Call | 24,00 € | 38,65% | 4,05 | 28,08% | 64,43% | 20.12.24 | 45,55 | 1,00 | 47,37% | 0,20 | 0,38 | |
DQ0XUP | Call | 17,00 € | -1,79% | 4,03 | 14,20% | 11,23% | 20.06.25 | 6,95 | 1,00 | 7,23% | 2,31 | 2,49 | |
DQ2L50 | Call | 18,00 € | 3,99% | 4,03 | 18,63% | 17,29% | 21.03.25 | 9,02 | 1,00 | 9,38% | 1,74 | 1,92 | |
DQ00W4 | Call | 22,00 € | 27,09% | 3,97 | 43,30% | 229,36% | 21.06.24 | 57,70 | 1,00 | 99,67% | 0,001 | 0,30 | |
DJ7RTJ | Put | 16,00 € | 7,57% | 3,97 | 27,83% | 39,82% | 20.09.24 | 13,63 | 1,00 | 14,29% | 1,09 | 1,27 | |
DJ8ESX | Call | 16,00 € | -7,57% | 3,93 | 9,47% | 7,30% | 19.12.25 | 5,14 | 1,00 | 5,34% | 3,19 | 3,37 | |
DJ65QE | Put | 15,00 € | 13,34% | 3,93 | 30,69% | 48,92% | 20.09.24 | 20,13 | 1,00 | 21,18% | 0,68 | 0,86 | |
DQ2L58 | Put | 20,00 € | -15,54% | 3,93 | 0,01% | 11,39% | 21.03.25 | 3,93 | 1,00 | 4,09% | 4,23 | 4,41 | |
DQ2P0Z | Call | 19,00 € | 9,76% | 3,89 | 21,27% | 21,72% | 21.03.25 | 10,89 | 1,00 | 11,32% | 1,41 | 1,59 | |
DJ8PBG | Call | 14,00 € | -19,12% | 3,89 | 0,01% | 4,04% | 19.12.25 | 3,89 | 1,00 | 5,39% | 4,21 | 4,45 | |
DQ2L51 | Call | 20,00 € | 15,54% | 3,87 | 22,92% | 26,29% | 21.03.25 | 13,52 | 1,00 | 14,06% | 1,10 | 1,28 | |
DJ6UPC | Put | 14,00 € | 19,12% | 3,87 | 32,78% | 59,57% | 20.09.24 | 31,47 | 1,00 | 32,73% | 0,37 | 0,55 |