Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5C42 | Call | 11,00 € | -7,72% | 12,00 € | 0,67% | 656,88% | 19.06.24 | 1,00 | 13,21% | 0,46 | 0,53 | |
HD5C41 | Call | 10,00 € | -16,11% | 11,00 € | -7,72% | 439,68% | 19.06.24 | 1,00 | 10,45% | 0,60 | 0,67 | |
HD5908 | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 391,75% | 19.06.24 | 1,00 | 5,04% | 1,32 | 1,39 | |
HD5C44 | Call | 11,00 € | -7,72% | 12,00 € | 0,67% | 302,48% | 18.09.24 | 1,00 | 15,91% | 0,37 | 0,44 | |
HD590A | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 271,78% | 18.09.24 | 1,00 | 6,93% | 0,94 | 1,01 | |
HD590C | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 202,88% | 18.12.24 | 1,00 | 7,87% | 0,82 | 0,89 | |
HD5907 | Call | 8,00 € | -32,89% | 10,00 € | -16,11% | 202,63% | 19.06.24 | 1,00 | 4,29% | 1,56 | 1,63 | |
HD590E | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 160,85% | 19.03.25 | 1,00 | 8,33% | 0,77 | 0,84 | |
HD5C4B | Call | 11,00 € | -7,72% | 12,00 € | 0,67% | 90,26% | 18.06.25 | 1,00 | 15,22% | 0,39 | 0,46 | |
HD4MYS | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 88,29% | 19.06.24 | 1,00 | 8,79% | 1,66 | 1,82 | |
HD590G | Call | 9,00 € | -24,50% | 11,00 € | -7,72% | 86,72% | 18.06.25 | 1,00 | 6,86% | 0,95 | 1,02 | |
HD5C4A | Call | 10,00 € | -16,11% | 11,00 € | -7,72% | 86,72% | 18.06.25 | 1,00 | 13,73% | 0,44 | 0,51 | |
HD590F | Call | 8,00 € | -32,89% | 10,00 € | -16,11% | 65,36% | 18.06.25 | 1,00 | 6,03% | 1,09 | 1,16 | |
HD4MYU | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 50,86% | 18.09.24 | 1,00 | 8,88% | 1,54 | 1,69 | |
HD4MYV | Put | 16,00 € | 34,23% | 14,00 € | 17,45% | 37,81% | 18.09.24 | 1,00 | 7,95% | 1,62 | 1,76 | |
HD4MYT | Put | 16,00 € | 34,23% | 14,00 € | 17,45% | 37,20% | 19.06.24 | 1,00 | 6,77% | 1,79 | 1,92 | |
HD4MYW | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 30,98% | 18.12.24 | 1,00 | 6,55% | 1,57 | 1,68 | |
HD4MYY | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 25,57% | 19.03.25 | 1,00 | 6,71% | 1,53 | 1,64 | |
HD4MYX | Put | 16,00 € | 34,23% | 14,00 € | 17,45% | 24,31% | 18.12.24 | 1,00 | 6,32% | 1,63 | 1,74 | |
HD4MZ0 | Put | 15,00 € | 25,84% | 13,00 € | 9,06% | 23,99% | 18.06.25 | 1,00 | 8,23% | 1,45 | 1,58 | |
HD4MYZ | Put | 16,00 € | 35,48% | 14,00 € | 18,54% | 21,37% | 19.03.25 | 1,00 | 0,00% | 1,59 | 1,69 | |
HD4MZ1 | Put | 16,00 € | 34,23% | 14,00 € | 17,45% | 19,15% | 18.06.25 | 1,00 | 7,88% | 1,52 | 1,65 | |
HD4KLX | Call | 14,00 € | 17,45% | 16,00 € | 34,23% | -90,26% | 18.06.25 | 1,00 | 13,21% | 0,46 | 0,53 | |
HD4KLW | Call | 13,00 € | 9,06% | 15,00 € | 25,84% | -90,26% | 18.06.25 | 1,00 | 11,86% | 0,52 | 0,59 | |
HD4KLV | Call | 12,00 € | 0,67% | 14,00 € | 17,45% | -90,26% | 18.06.25 | 1,00 | 10,61% | 0,59 | 0,66 | |
HD4KLT | Call | 14,00 € | 17,45% | 16,00 € | 34,23% | -116,47% | 19.03.25 | 1,00 | 21,28% | 0,37 | 0,47 | |
HD4KLS | Call | 13,00 € | 9,06% | 15,00 € | 25,84% | -116,47% | 19.03.25 | 1,00 | 13,73% | 0,44 | 0,51 | |
HD4KLR | Call | 12,00 € | 0,67% | 14,00 € | 17,45% | -116,47% | 19.03.25 | 1,00 | 12,50% | 0,49 | 0,56 | |
HD4KLP | Call | 14,00 € | 17,45% | 16,00 € | 34,23% | -162,67% | 18.12.24 | 1,00 | 15,91% | 0,37 | 0,44 | |
HD4KLQ | Call | 15,00 € | 25,84% | 17,00 € | 42,62% | -162,67% | 18.12.24 | 1,00 | 17,95% | 0,32 | 0,39 | |
HD4KLN | Call | 13,00 € | 9,06% | 15,00 € | 25,84% | -162,67% | 18.12.24 | 1,00 | 14,00% | 0,43 | 0,50 | |
HD4KLM | Call | 12,00 € | 0,67% | 14,00 € | 17,45% | -162,67% | 18.12.24 | 1,00 | 12,28% | 0,50 | 0,57 | |
HD0LJJ | Call | 24,00 € | 101,34% | 26,00 € | 118,12% | -162,67% | 18.12.24 | 1,00 | 79,19% | 0,077 | 0,37 | |
HC8PS8 | Call | 18,00 € | 50,75% | 20,00 € | 67,50% | -162,67% | 18.12.24 | 1,00 | 0,00% | 0,17 | 0,36 | |
HC8PSA | Call | 22,00 € | 84,56% | 24,00 € | 101,34% | -162,67% | 18.12.24 | 1,00 | 68,00% | 0,096 | 0,30 | |
HC8PSB | Call | 25,00 € | 109,73% | 27,00 € | 126,51% | -162,67% | 18.12.24 | 1,00 | 84,52% | 0,065 | 0,42 | |
HD4KLK | Call | 14,00 € | 17,45% | 16,00 € | 34,23% | -277,27% | 18.09.24 | 1,00 | 14,89% | 0,40 | 0,47 | |
HD0LJH | Call | 24,00 € | 101,34% | 26,00 € | 118,12% | -277,27% | 18.09.24 | 1,00 | 83,55% | 0,051 | 0,31 | |
HD0791 | Call | 22,00 € | 84,56% | 24,00 € | 101,34% | -277,27% | 18.09.24 | 1,00 | 67,92% | 0,077 | 0,24 | |
HD0PL6 | Call | 25,00 € | 109,73% | 27,00 € | 126,51% | -277,27% | 18.09.24 | 1,00 | 88,92% | 0,041 | 0,37 | |
HD4KLJ | Call | 13,00 € | 9,06% | 15,00 € | 25,84% | -277,27% | 18.09.24 | 1,00 | 12,96% | 0,47 | 0,54 | |
HD14DD | Call | 21,00 € | 76,17% | 23,00 € | 92,95% | -277,27% | 18.09.24 | 1,00 | 64,44% | 0,096 | 0,27 | |
HC9ZAY | Call | 20,00 € | 69,56% | 22,00 € | 86,52% | -277,27% | 18.09.24 | 1,00 | 0,00% | 0,11 | 0,26 | |
HC9ZAV | Call | 15,00 € | 25,84% | 16,00 € | 34,23% | -277,27% | 18.09.24 | 1,00 | 51,43% | 0,17 | 0,35 | |
HD4KLH | Call | 12,00 € | 0,67% | 14,00 € | 17,45% | -277,27% | 18.09.24 | 1,00 | 11,11% | 0,56 | 0,63 | |
HD4KLL | Call | 15,00 € | 25,84% | 17,00 € | 42,62% | -277,27% | 18.09.24 | 1,00 | 17,07% | 0,34 | 0,41 | |
HC9ZAU | Call | 17,00 € | 42,62% | 18,00 € | 51,01% | -892,68% | 19.06.24 | 1,00 | 89,05% | 0,023 | 0,21 | |
HC9ZAT | Call | 15,00 € | 25,84% | 16,00 € | 34,23% | -892,68% | 19.06.24 | 1,00 | 43,75% | 0,09 | 0,16 | |
HD0121 | Call | 19,00 € | 60,81% | 20,00 € | 69,28% | -892,68% | 19.06.24 | 1,00 | 0,00% | 0,001 | 0,18 | |
HD4KLG | Call | 15,00 € | 27,17% | 17,00 € | 44,13% | -892,68% | 19.06.24 | 1,00 | 0,00% | 0,17 | 0,24 |