Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2NWM | Call | 9,00 € | -17,43% | 10,00 € | -8,26% | 54,72% | 20.09.24 | 1,00 | 44,58% | 0,46 | 0,83 | |
MG2RLU | Call | 10,00 € | -8,26% | 11,00 € | 0,92% | 49,21% | 20.09.24 | 1,00 | 46,05% | 0,41 | 0,76 | |
MG2NWN | Call | 9,00 € | -17,43% | 10,00 € | -8,26% | 39,44% | 20.12.24 | 1,00 | 38,27% | 0,49 | 0,80 | |
MG2NWL | Call | 8,00 € | -26,61% | 9,00 € | -17,43% | 29,68% | 20.09.24 | 1,00 | 42,22% | 0,52 | 0,90 | |
MG2NWK | Call | 8,00 € | -26,61% | 9,00 € | -17,43% | 27,84% | 20.12.24 | 1,00 | 35,29% | 0,55 | 0,85 | |
MG2RLT | Call | 10,00 € | -8,26% | 11,00 € | 0,92% | 26,63% | 20.12.24 | 1,00 | 40,26% | 0,46 | 0,77 | |
MG2NWJ | Call | 7,00 € | -35,78% | 8,00 € | -26,61% | 17,53% | 20.12.24 | 1,00 | 32,22% | 0,61 | 0,90 | |
MG2NWH | Call | 7,00 € | -35,78% | 8,00 € | -26,61% | 14,06% | 20.09.24 | 1,00 | 37,89% | 0,59 | 0,95 | |
MG2NWG | Call | 6,00 € | -44,95% | 7,00 € | -35,78% | 6,57% | 20.12.24 | 1,00 | 29,17% | 0,68 | 0,96 | |
ME73S3 | Put | 15,00 € | 37,61% | 12,50 € | 14,68% | 0,00% | 20.12.24 | 1,00 | 14,00% | 2,15 | 2,50 | |
MG2NWF | Call | 6,00 € | -44,95% | 7,00 € | -35,78% | 0,00% | 20.09.24 | 1,00 | 33,00% | 0,67 | 1,00 | |
MG0DCA | Put | 12,50 € | 14,68% | 11,50 € | 5,50% | 0,00% | 20.12.24 | 1,00 | 31,00% | 0,69 | 1,00 | |
ME99MA | Put | 12,50 € | 14,68% | 11,50 € | 5,50% | 0,00% | 20.09.24 | 1,00 | 30,00% | 0,70 | 1,00 | |
ME85NN | Put | 15,00 € | 37,61% | 14,00 € | 28,44% | 0,00% | 20.09.24 | 1,00 | 29,00% | 0,71 | 1,00 | |
ME1ESN | Put | 15,00 € | 37,61% | 12,50 € | 14,68% | 0,00% | 20.09.24 | 1,00 | 11,60% | 2,21 | 2,50 | |
ME85U0 | Call | 15,00 € | 37,61% | 16,00 € | 46,79% | -157,76% | 20.12.24 | 1,00 | 44,62% | 0,36 | 0,65 | |
ME85TZ | Call | 14,00 € | 28,44% | 15,00 € | 37,61% | -157,76% | 20.12.24 | 1,00 | 43,94% | 0,37 | 0,66 | |
ME85TY | Call | 13,00 € | 19,27% | 14,00 € | 28,44% | -157,76% | 20.12.24 | 1,00 | 44,12% | 0,38 | 0,68 | |
ME85U1 | Call | 16,00 € | 46,79% | 17,00 € | 55,96% | -157,76% | 20.12.24 | 1,00 | 44,44% | 0,35 | 0,63 | |
ME743T | Call | 18,00 € | 65,14% | 20,50 € | 88,07% | -157,76% | 20.12.24 | 1,00 | 42,19% | 0,37 | 0,64 | |
ME743S | Call | 17,00 € | 55,96% | 19,50 € | 78,90% | -157,76% | 20.12.24 | 1,00 | 40,91% | 0,39 | 0,66 | |
ME743R | Call | 16,00 € | 46,79% | 18,50 € | 69,72% | -157,76% | 20.12.24 | 1,00 | 42,65% | 0,39 | 0,68 | |
MG0B8A | Call | 11,00 € | 0,92% | 12,00 € | 10,09% | -157,76% | 20.12.24 | 1,00 | 42,47% | 0,42 | 0,73 | |
ME743Q | Call | 15,00 € | 37,61% | 17,50 € | 60,55% | -157,76% | 20.12.24 | 1,00 | 42,25% | 0,41 | 0,71 | |
ME743P | Call | 14,00 € | 28,44% | 16,50 € | 51,38% | -157,76% | 20.12.24 | 1,00 | 42,67% | 0,43 | 0,75 | |
ME88ZX | Call | 12,00 € | 10,09% | 13,00 € | 19,27% | -157,76% | 20.12.24 | 1,00 | 43,66% | 0,40 | 0,71 | |
ME85U2 | Call | 17,00 € | 55,96% | 18,00 € | 65,14% | -157,76% | 20.12.24 | 1,00 | 43,55% | 0,35 | 0,62 | |
ME85U3 | Call | 18,00 € | 65,14% | 19,00 € | 74,31% | -157,76% | 20.12.24 | 1,00 | 44,26% | 0,34 | 0,61 | |
ME88ZW | Call | 12,00 € | 10,09% | 13,00 € | 19,27% | -267,15% | 20.09.24 | 1,00 | 46,03% | 0,33 | 0,62 | |
ME1AAQ | Call | 18,50 € | 69,72% | 19,50 € | 78,90% | -267,15% | 20.09.24 | 1,00 | 55,77% | 0,23 | 0,52 | |
ME1AAL | Call | 16,50 € | 51,38% | 17,50 € | 60,55% | -267,15% | 20.09.24 | 1,00 | 55,56% | 0,24 | 0,54 | |
MG0B89 | Call | 11,00 € | 0,92% | 12,00 € | 10,09% | -267,15% | 20.09.24 | 1,00 | 46,38% | 0,37 | 0,69 | |
ME1AAK | Call | 16,00 € | 46,79% | 17,00 € | 55,96% | -267,15% | 20.09.24 | 1,00 | 55,56% | 0,24 | 0,54 | |
ME1AAJ | Call | 15,50 € | 42,20% | 16,50 € | 51,38% | -267,15% | 20.09.24 | 1,00 | 54,55% | 0,25 | 0,55 | |
ME1AAH | Call | 15,00 € | 37,61% | 16,00 € | 46,79% | -267,15% | 20.09.24 | 1,00 | 52,73% | 0,26 | 0,55 | |
ME1AAG | Call | 14,50 € | 33,03% | 15,50 € | 42,20% | -267,15% | 20.09.24 | 1,00 | 51,79% | 0,27 | 0,56 | |
ME1AAF | Call | 14,00 € | 28,44% | 15,00 € | 37,61% | -267,15% | 20.09.24 | 1,00 | 50,88% | 0,28 | 0,57 | |
ME1AAE | Call | 13,50 € | 23,85% | 14,50 € | 33,03% | -267,15% | 20.09.24 | 1,00 | 48,28% | 0,30 | 0,58 | |
ME1AAD | Call | 13,00 € | 19,27% | 14,00 € | 28,44% | -267,15% | 20.09.24 | 1,00 | 46,55% | 0,31 | 0,58 | |
ME1AAM | Call | 17,00 € | 55,96% | 18,00 € | 65,14% | -267,15% | 20.09.24 | 1,00 | 56,60% | 0,23 | 0,53 | |
ME1ETJ | Call | 18,50 € | 69,72% | 21,00 € | 92,66% | -267,15% | 20.09.24 | 1,00 | 57,14% | 0,24 | 0,56 | |
ME1ETH | Call | 18,00 € | 65,14% | 20,50 € | 88,07% | -267,15% | 20.09.24 | 1,00 | 57,89% | 0,24 | 0,57 | |
ME1ETG | Call | 17,50 € | 60,55% | 20,00 € | 83,49% | -267,15% | 20.09.24 | 1,00 | 56,90% | 0,25 | 0,58 | |
ME1ETF | Call | 17,00 € | 55,96% | 19,50 € | 78,90% | -267,15% | 20.09.24 | 1,00 | 56,90% | 0,26 | 0,59 | |
ME1ETE | Call | 16,50 € | 51,38% | 19,00 € | 74,31% | -267,15% | 20.09.24 | 1,00 | 56,67% | 0,26 | 0,60 | |
ME1ETD | Call | 16,00 € | 46,79% | 18,50 € | 69,72% | -267,15% | 20.09.24 | 1,00 | 55,74% | 0,27 | 0,61 | |
ME1ETC | Call | 15,50 € | 42,20% | 18,00 € | 65,14% | -267,15% | 20.09.24 | 1,00 | 54,84% | 0,28 | 0,62 | |
ME1ETB | Call | 15,00 € | 37,61% | 17,50 € | 60,55% | -267,15% | 20.09.24 | 1,00 | 53,12% | 0,30 | 0,64 | |
ME1ETA | Call | 14,50 € | 33,03% | 17,00 € | 55,96% | -267,15% | 20.09.24 | 1,00 | 50,77% | 0,32 | 0,65 | |
ME1ET9 | Call | 14,00 € | 28,44% | 16,50 € | 51,38% | -267,15% | 20.09.24 | 1,00 | 49,25% | 0,34 | 0,67 |