Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3U74 | Call | 25,00 € | -3,75% | 9,23 | 10,52% | 43,65% | 21.06.24 | 10,82 | 0,10 | 25,00% | 0,18 | 0,24 | |
| DW3U73 | Call | 24,00 € | -7,60% | 8,38 | 0,01% | 34,46% | 21.06.24 | 8,38 | 0,10 | 19,35% | 0,25 | 0,31 | |
| DW4XXW | Put | 28,00 € | -7,80% | 6,66 | 0,01% | 57,43% | 21.06.24 | 6,66 | 0,10 | 15,79% | 0,33 | 0,39 | |
| DJ4YML | Call | 23,00 € | -11,45% | 6,18 | 0,01% | 37,52% | 21.06.24 | 6,18 | 0,10 | 21,43% | 0,33 | 0,42 | |
| DJ3JTP | Call | 26,00 € | 0,10% | 6,08 | 26,22% | 68,15% | 21.06.24 | 11,81 | 0,10 | 27,27% | 0,16 | 0,22 | |
| DW3U75 | Call | 28,00 € | 7,80% | 5,83 | 31,53% | 98,79% | 21.06.24 | 21,65 | 0,10 | 50,00% | 0,06 | 0,12 | |
| DJ3JTQ | Call | 27,00 € | 3,95% | 5,60 | 31,91% | 86,53% | 21.06.24 | 14,43 | 0,10 | 33,33% | 0,12 | 0,18 | |
| DJ3ST6 | Put | 29,00 € | -11,65% | 5,53 | 0,01% | 51,31% | 21.06.24 | 5,53 | 0,10 | 13,04% | 0,41 | 0,47 | |
| DJ3ST5 | Put | 27,00 € | -3,95% | 5,44 | 22,58% | 66,62% | 21.06.24 | 8,12 | 0,10 | 19,35% | 0,26 | 0,32 | |
| DJ4PYF | Call | 22,00 € | -15,30% | 5,20 | 0,01% | 31,40% | 21.06.24 | 5,20 | 0,10 | 18,00% | 0,41 | 0,50 | |
| DJ20J9 | Call | 23,00 € | -11,45% | 5,09 | 0,01% | 21,86% | 20.09.24 | 5,09 | 0,10 | 11,76% | 0,45 | 0,51 | |
| DJ20KA | Call | 24,00 € | -7,60% | 5,04 | 11,73% | 25,97% | 20.09.24 | 5,77 | 0,10 | 13,33% | 0,39 | 0,45 | |
| DJ3JTR | Call | 29,00 € | 11,65% | 5,02 | 38,76% | 129,42% | 21.06.24 | 21,65 | 0,10 | 50,00% | 0,06 | 0,12 | |
| DJ3ST4 | Put | 26,00 € | -0,10% | 5,01 | 29,72% | 75,81% | 21.06.24 | 10,39 | 0,10 | 24,00% | 0,19 | 0,25 | |
| DW3U76 | Call | 30,00 € | 15,50% | 4,93 | 35,57% | 145,96% | 21.06.24 | 35,10 | 0,10 | 81,08% | 0,014 | 0,074 | |
| DJ3ST3 | Put | 25,00 € | 3,75% | 4,63 | 35,60% | 91,13% | 21.06.24 | 12,99 | 0,10 | 30,00% | 0,14 | 0,20 | |
| DJ20J8 | Call | 22,00 € | -15,30% | 4,40 | 0,01% | 19,80% | 20.09.24 | 4,40 | 0,10 | 15,25% | 0,50 | 0,59 | |
| DJ3JTS | Call | 31,00 € | 19,35% | 4,36 | 44,60% | 181,19% | 21.06.24 | 29,19 | 0,10 | 67,42% | 0,029 | 0,089 | |
| DJ3ST2 | Put | 24,00 € | 7,60% | 4,32 | 40,47% | 109,51% | 21.06.24 | 16,23 | 0,10 | 37,50% | 0,10 | 0,16 | |
| DQ3D5P | Put | 28,00 € | -7,80% | 4,32 | 13,93% | 28,54% | 20.09.24 | 5,41 | 0,10 | 12,50% | 0,42 | 0,48 | |
| DJ20KB | Call | 25,00 € | -3,75% | 4,30 | 20,13% | 30,08% | 20.09.24 | 6,66 | 0,10 | 15,38% | 0,33 | 0,39 | |
| DJ4YMM | Call | 23,00 € | -11,45% | 4,26 | 0,01% | 18,98% | 20.12.24 | 4,26 | 0,10 | 9,84% | 0,55 | 0,61 | |
| DJ52J0 | Call | 21,00 € | -19,15% | 4,26 | 0,01% | 34,46% | 21.06.24 | 4,26 | 0,10 | 24,59% | 0,46 | 0,61 | |
| DW3U77 | Call | 32,00 € | 23,20% | 4,04 | 47,52% | 209,06% | 21.06.24 | 32,47 | 0,10 | 75,00% | 0,02 | 0,08 | |
| DJ20KC | Call | 26,00 € | 0,10% | 4,04 | 24,66% | 35,23% | 20.09.24 | 7,64 | 0,10 | 17,65% | 0,28 | 0,34 | |
| DJ52J1 | Call | 21,00 € | -19,15% | 3,94 | 0,01% | 16,71% | 20.09.24 | 3,94 | 0,10 | 13,64% | 0,57 | 0,66 | |
| DJ4PYG | Call | 22,00 € | -15,30% | 3,88 | 0,01% | 16,55% | 20.12.24 | 3,88 | 0,10 | 8,96% | 0,61 | 0,67 | |
| DQ0KDA | Call | 27,00 € | 3,95% | 3,86 | 28,15% | 41,40% | 20.09.24 | 8,66 | 0,10 | 20,00% | 0,24 | 0,30 | |
| DW5QMK | Call | 20,00 € | -23,00% | 3,82 | 0,01% | 25,27% | 21.06.24 | 3,82 | 0,10 | 22,06% | 0,53 | 0,68 | |
| DJ20KD | Call | 28,00 € | 7,80% | 3,79 | 30,46% | 47,57% | 20.09.24 | 9,99 | 0,10 | 23,08% | 0,20 | 0,26 | |
| DJ3ST1 | Put | 22,00 € | 15,30% | 3,73 | 47,91% | 152,39% | 21.06.24 | 25,98 | 0,10 | 60,00% | 0,04 | 0,10 | |
| DQ2951 | Call | 29,00 € | 11,65% | 3,69 | 32,72% | 54,77% | 20.09.24 | 11,29 | 0,10 | 26,09% | 0,17 | 0,23 | |
| DJ20KE | Call | 30,00 € | 15,50% | 3,65 | 34,26% | 61,97% | 20.09.24 | 12,99 | 0,10 | 30,00% | 0,14 | 0,20 | |
| DJ5LDJ | Call | 20,00 € | -23,00% | 3,56 | 0,01% | 13,63% | 20.09.24 | 3,56 | 0,10 | 12,33% | 0,64 | 0,73 | |
| DJ6VT9 | Call | 32,00 € | 23,20% | 3,56 | 36,44% | 77,39% | 20.09.24 | 17,32 | 0,10 | 40,00% | 0,09 | 0,15 | |
| DJ30MW | Call | 24,00 € | -7,60% | 3,49 | 17,54% | 21,41% | 20.12.24 | 4,72 | 0,10 | 10,91% | 0,49 | 0,55 | |
| DJ52J2 | Call | 21,00 € | -19,15% | 3,46 | 0,01% | 15,34% | 20.12.24 | 3,46 | 0,10 | 12,00% | 0,66 | 0,75 | |
| DQ2NBX | Call | 22,00 € | -15,30% | 3,46 | 0,01% | 15,56% | 21.03.25 | 3,46 | 0,10 | 8,00% | 0,69 | 0,75 | |
| DQ28AN | Put | 26,00 € | -0,10% | 3,39 | 25,99% | 36,77% | 20.09.24 | 7,22 | 0,10 | 16,67% | 0,30 | 0,36 | |
| DQ28AF | Call | 34,00 € | 30,90% | 3,37 | 38,85% | 94,88% | 20.09.24 | 21,65 | 0,10 | 50,00% | 0,06 | 0,12 | |
| DQ28AG | Call | 35,00 € | 34,74% | 3,30 | 38,70% | 103,11% | 20.09.24 | 25,98 | 0,10 | 60,00% | 0,04 | 0,10 | |
| DQ28AM | Put | 25,00 € | 3,75% | 3,29 | 29,04% | 40,88% | 20.09.24 | 8,66 | 0,10 | 20,00% | 0,24 | 0,30 | |
| DW8MV8 | Call | 25,00 € | -3,75% | 3,22 | 22,49% | 24,45% | 20.12.24 | 5,20 | 0,10 | 12,00% | 0,44 | 0,50 | |
| DJ5LDK | Call | 20,00 € | -23,00% | 3,21 | 0,01% | 12,91% | 20.12.24 | 3,21 | 0,10 | 11,11% | 0,72 | 0,81 | |
| DJ3ST9 | Put | 28,00 € | -7,80% | 3,19 | 16,77% | 21,71% | 20.12.24 | 4,64 | 0,10 | 10,71% | 0,50 | 0,56 | |
| DQ3D5K | Call | 36,00 € | 38,59% | 3,18 | 39,73% | 112,47% | 20.09.24 | 28,54 | 0,10 | 65,93% | 0,031 | 0,091 | |
| DQ2NBY | Call | 23,00 € | -11,45% | 3,16 | 14,22% | 17,32% | 21.03.25 | 3,76 | 0,10 | 8,70% | 0,63 | 0,69 | |
| DJ33N2 | Call | 26,00 € | 0,10% | 3,12 | 25,61% | 27,48% | 20.12.24 | 5,77 | 0,10 | 13,33% | 0,39 | 0,45 | |
| DJ27YX | Put | 24,00 € | 7,60% | 3,09 | 32,71% | 47,05% | 20.09.24 | 9,99 | 0,10 | 23,08% | 0,20 | 0,26 | |
| DJ4PYH | Call | 22,00 € | -15,30% | 3,09 | 7,25% | 14,85% | 20.06.25 | 3,13 | 0,10 | 7,23% | 0,77 | 0,83 |
