checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 454 von 776.474
    1.752,73 USD0,02 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8MB0Call1.720,00 $-1,11%61,550,01%23,75%17.05.2461,550,010,00%0,210,26
    JPMJK87QWCall1.740,00 $0,04%55,426,64%42,06%17.05.24114,310,010,00%0,0940,14
    JPMJB7RTMCall1.750,00 $0,62%46,448,80%60,00%17.05.24145,490,010,00%0,0580,11
    JPMJK87QVCall1.760,00 $1,19%41,8310,26%78,66%17.05.24190,520,010,00%0,0340,084
    JPMJB5RRSCall1.700,00 $-2,25%38,100,01%17,02%17.05.2438,100,010,00%0,370,42
    JPMJK8U2HCall1.780,00 $2,34%31,9413,41%124,89%17.05.24258,130,010,00%0,0120,062
    JPMJK1M7DPut1.700,00 $2,25%31,6513,06%119,97%17.05.24271,250,010,00%0,0090,059
    JPMJK36MUCall1.680,00 $-3,40%31,380,01%-9,86%17.05.2431,380,010,00%0,550,51
    JPMJK78JWCall1.720,00 $-1,79%29,840,01%51,85%24.05.2429,840,0111,32%0,460,52
    JPMJB8X6ACall1.800,00 $3,50%25,0916,77%175,58%17.05.24296,370,010,00%0,0040,054
    JPMJK8KHMPut1.680,00 $3,41%24,2816,87%170,95%17.05.24301,960,010,00%0,0030,053
    JPMJK4B61Call1.660,00 $-4,55%23,890,01%-16,73%17.05.2423,890,010,00%0,730,67
    JPMJK78JVCall1.700,00 $-2,93%23,700,01%42,76%24.05.2423,700,0110,61%0,580,65
    JPMJK8QLKCall1.740,00 $-0,65%23,3512,54%67,07%24.05.2437,480,0112,20%0,350,40
    JPMJK5L2QCall1.640,00 $-5,70%23,190,01%-63,63%17.05.2423,190,010,00%0,920,69
    JPMJK5D44Call1.620,00 $-6,85%21,630,01%-101,95%17.05.2421,630,010,00%1,100,74
    JPMJK8QLLCall1.760,00 $0,49%20,8817,01%86,49%24.05.2447,400,0115,62%0,260,31
    JPMJK80VPCall1.700,00 $-2,93%20,400,01%40,01%31.05.2420,400,016,58%0,710,76
    JPMJK9CBRCall1.780,00 $1,63%20,0319,60%108,00%24.05.2461,980,0124,00%0,180,24
    JPMJK8KHLPut1.660,00 $4,56%19,8421,00%223,27%17.05.24307,770,010,00%0,0020,052
    JPMJK78JUCall1.680,00 $-4,08%19,420,01%35,74%24.05.2419,420,019,88%0,720,80
    JPMJK80VQCall1.720,00 $-1,79%19,339,22%49,32%31.05.2423,700,017,58%0,610,66
    JPMJB5RRQCall1.600,00 $-8,00%18,400,01%-117,39%17.05.2418,400,010,00%1,280,87
    JPMJB5RRRCall1.650,00 $-5,13%18,190,01%16,99%17.05.2418,190,010,00%0,830,88
    JPMJB7HYWPut1.650,00 $5,12%18,1722,88%249,03%17.05.24313,800,010,00%0,0010,051
    JPMJB2UXHCall1.700,00 $-2,96%17,710,01%25,18%21.06.2417,710,015,62%0,830,88
    JPMJK8TWJCall1.680,00 $-4,08%17,520,01%33,19%31.05.2417,520,016,67%0,840,90
    JPMJK5D43Call1.580,00 $-9,15%17,400,01%-155,71%17.05.2417,400,010,00%1,470,92
    JPMJK9CFDCall1.700,00 $-2,93%17,330,01%41,53%07.06.2417,330,015,49%0,850,90
    JPMJK8QLGPut1.680,00 $3,98%17,0023,89%163,31%24.05.24107,330,0150,67%0,0740,15
    JPMJK8QLJPut1.700,00 $2,94%16,9823,00%141,06%24.05.2476,740,0136,84%0,120,19
    JPMJB8X6BCall1.850,00 $6,38%16,9725,56%305,97%17.05.24320,080,010,00%0,0010,05
    JPMJK719CPut1.640,00 $5,71%16,8224,96%275,59%17.05.24313,800,010,00%0,0010,051
    JPMJK8CX2Call1.740,00 $-0,65%16,5315,06%58,67%31.05.2428,270,018,93%0,510,56
    JPMJK8KF3Call1.640,00 $-6,30%16,100,01%-2,98%24.05.2416,100,01-3,00%1,031,00
    JPMJK8KF5Call1.660,00 $-5,22%15,650,01%39,04%24.05.2415,650,0110,20%0,870,97
    JPMJK8T1CCall1.680,00 $-4,08%15,650,01%21,73%21.06.2415,650,014,95%0,951,00
    JPMJK81YQCall1.760,00 $0,51%15,4318,49%70,84%31.05.2433,570,0110,64%0,420,47
    JPMJK9EXSCall1.680,00 $-4,08%15,350,01%35,70%07.06.2415,350,015,83%0,961,02
    JPMJK88QGCall1.660,00 $-5,22%15,060,01%28,90%31.05.2415,060,016,67%0,971,04
    JPMJK7Y8FCall1.620,00 $-7,51%14,920,01%-26,83%24.05.2414,920,01-12,04%1,211,08
    JPMJK8T1DCall1.720,00 $-1,80%14,819,57%29,08%21.06.2420,400,016,49%0,710,76
    JPMJK9GMZPut1.620,00 $6,86%14,6829,02%328,20%17.05.24313,800,010,00%0,0010,051
    JPMJK81YRCall1.780,00 $1,63%14,6720,98%84,92%31.05.2439,300,0112,82%0,330,38
    JPMJK1RUYPut1.800,00 $-2,90%14,465,38%17,75%19.07.2416,260,015,10%0,940,99
    JPMJK81SDCall1.800,00 $2,77%14,3822,81%99,31%31.05.2447,400,0118,18%0,260,32
    JPMJK1M84Put1.750,00 $0,02%14,3212,54%32,20%21.06.2429,270,019,26%0,500,55
    JPMJK81YNPut1.700,00 $2,94%14,0222,87%98,80%31.05.2451,980,0116,67%0,250,30
    JPMJK9CFECall1.720,00 $-1,79%13,9013,13%48,25%07.06.2419,650,016,25%0,740,79
    JPMJK8T19Call1.660,00 $-5,22%13,770,01%19,16%21.06.2413,770,015,17%1,091,15
    Weitere Einstellungen
    50100200