Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 322 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW8U2B | Put | 1.600,00 $ | 6,85% | 21,08 | 23,53% | 164,31% | 17.05.24 | 295,96 | 0,01 | 17,24% | 0,044 | 0,054 | |
SW8U2A | Put | 1.550,00 $ | 9,77% | 16,45 | 26,94% | 227,83% | 17.05.24 | 515,55 | 0,01 | 63,33% | 0,012 | 0,031 | |
SU26HU | Put | 1.800,00 $ | -4,82% | 14,02 | 0,01% | 16,58% | 21.06.24 | 14,02 | 0,01 | 2,63% | 1,11 | 1,14 | |
SU18RG | Call | 1.650,00 $ | -3,92% | 13,78 | 0,01% | 23,98% | 21.06.24 | 13,78 | 0,01 | 2,56% | 1,13 | 1,16 | |
SW1YY2 | Call | 1.700,00 $ | -1,00% | 11,51 | 13,44% | 29,63% | 21.06.24 | 19,49 | 0,01 | 2,44% | 0,80 | 0,82 | |
SU2V5A | Put | 1.700,00 $ | 1,01% | 10,84 | 16,14% | 35,08% | 21.06.24 | 25,78 | 0,01 | 3,23% | 0,60 | 0,62 | |
SW1YY1 | Call | 1.600,00 $ | -6,83% | 10,73 | 0,01% | 17,90% | 21.06.24 | 10,73 | 0,01 | 2,00% | 1,46 | 1,49 | |
SU5EE0 | Call | 2.050,00 $ | 19,38% | 10,71 | 29,30% | 143,03% | 21.06.24 | 181,61 | 0,01 | 11,49% | 0,078 | 0,088 | |
SU2UJZ | Call | 2.000,00 $ | 16,46% | 10,69 | 28,02% | 123,52% | 21.06.24 | 133,18 | 0,01 | 8,33% | 0,11 | 0,12 | |
SU5EE1 | Call | 2.100,00 $ | 22,29% | 10,67 | 30,45% | 162,90% | 21.06.24 | 245,88 | 0,01 | 15,38% | 0,055 | 0,065 | |
SW8U19 | Put | 1.500,00 $ | 12,68% | 10,66 | 32,55% | 294,56% | 17.05.24 | 499,44 | 0,01 | 96,88% | 0,001 | 0,032 | |
SU2KGG | Call | 1.900,00 $ | 10,61% | 10,56 | 25,10% | 86,47% | 21.06.24 | 69,49 | 0,01 | 4,17% | 0,22 | 0,23 | |
SU2UJY | Call | 1.950,00 $ | 13,55% | 10,53 | 26,86% | 104,87% | 21.06.24 | 94,01 | 0,01 | 5,88% | 0,16 | 0,17 | |
SU2KGF | Call | 1.850,00 $ | 7,70% | 10,48 | 23,31% | 69,62% | 21.06.24 | 49,94 | 0,01 | 3,03% | 0,31 | 0,32 | |
SU18RH | Call | 1.750,00 $ | 1,91% | 10,19 | 18,78% | 42,42% | 21.06.24 | 24,97 | 0,01 | 3,08% | 0,62 | 0,64 | |
SU2J3X | Put | 1.600,00 $ | 6,83% | 10,15 | 22,79% | 62,51% | 21.06.24 | 53,27 | 0,01 | 3,33% | 0,29 | 0,30 | |
SW22XY | Call | 1.800,00 $ | 4,81% | 10,03 | 21,68% | 55,66% | 21.06.24 | 34,00 | 0,01 | 4,26% | 0,45 | 0,47 | |
SU2J3W | Put | 1.500,00 $ | 12,65% | 9,87 | 27,65% | 97,06% | 21.06.24 | 114,16 | 0,01 | 7,69% | 0,13 | 0,14 | |
SV7H6N | Call | 1.580,00 $ | -7,99% | 9,75 | 0,01% | 16,31% | 21.06.24 | 9,75 | 0,01 | 1,83% | 1,61 | 1,64 | |
SW3ZJ2 | Put | 1.400,00 $ | 18,47% | 9,63 | 31,64% | 135,30% | 21.06.24 | 262,00 | 0,01 | 16,39% | 0,051 | 0,061 | |
SV7H6M | Call | 1.560,00 $ | -9,16% | 8,88 | 0,01% | 15,09% | 21.06.24 | 8,88 | 0,01 | 1,68% | 1,77 | 1,80 | |
SU0P90 | Call | 1.550,00 $ | -9,74% | 8,59 | 0,01% | 13,62% | 21.06.24 | 8,59 | 0,01 | 1,60% | 1,83 | 1,86 | |
SU7KBD | Put | 1.900,00 $ | -10,63% | 8,59 | 0,01% | 7,22% | 21.06.24 | 8,59 | 0,01 | 1,61% | 1,83 | 1,86 | |
SW8U18 | Put | 1.450,00 $ | 15,56% | 8,48 | 40,07% | 361,33% | 17.05.24 | 431,95 | 0,01 | 97,30% | 0,001 | 0,037 | |
SV7H6L | Call | 1.540,00 $ | -10,32% | 8,24 | 0,01% | 13,06% | 21.06.24 | 8,24 | 0,01 | 1,55% | 1,91 | 1,94 | |
SV71MW | Put | 1.300,00 $ | 24,30% | 7,85 | 35,80% | 175,82% | 21.06.24 | 499,44 | 0,01 | 53,12% | 0,015 | 0,032 | |
SV7H6K | Call | 1.520,00 $ | -11,49% | 7,61 | 0,01% | 11,86% | 21.06.24 | 7,61 | 0,01 | 1,90% | 2,06 | 2,10 | |
SW8U17 | Put | 1.400,00 $ | 18,48% | 7,13 | 47,41% | 428,22% | 17.05.24 | 409,79 | 0,01 | 97,44% | 0,001 | 0,039 | |
SU26HV | Put | 1.800,00 $ | -4,82% | 7,09 | 9,30% | 15,97% | 20.09.24 | 9,08 | 0,01 | 1,14% | 1,74 | 1,76 | |
SV7H6J | Call | 1.500,00 $ | -12,65% | 7,04 | 0,01% | 11,16% | 21.06.24 | 7,04 | 0,01 | 2,20% | 2,22 | 2,27 | |
SU7KGL | Put | 1.900,00 $ | -10,63% | 6,80 | 0,01% | 10,50% | 20.09.24 | 6,80 | 0,01 | 1,28% | 2,32 | 2,35 | |
SV7H6G | Call | 1.460,00 $ | -14,98% | 6,77 | 0,01% | -1,52% | 21.06.24 | 6,77 | 0,01 | -8,05% | 2,55 | 2,36 | |
SV7HHJ | Call | 1.580,00 $ | -8,00% | 6,66 | 0,01% | 18,08% | 20.09.24 | 6,66 | 0,01 | 1,25% | 2,37 | 2,40 | |
SV7H6E | Call | 1.420,00 $ | -17,31% | 6,58 | 0,01% | -15,11% | 21.06.24 | 6,58 | 0,01 | -18,11% | 2,87 | 2,43 | |
SV7H6F | Call | 1.440,00 $ | -16,15% | 6,58 | 0,01% | -6,75% | 21.06.24 | 6,58 | 0,01 | -12,35% | 2,73 | 2,43 | |
SW1YY3 | Call | 1.600,00 $ | -6,83% | 6,56 | 7,97% | 18,84% | 20.09.24 | 7,07 | 0,01 | 1,33% | 2,23 | 2,26 | |
SV7H6H | Call | 1.480,00 $ | -13,81% | 6,52 | 0,01% | 10,89% | 21.06.24 | 6,52 | 0,01 | 2,46% | 2,39 | 2,45 | |
SU0P9Z | Call | 1.450,00 $ | -15,56% | 6,50 | 0,01% | -1,23% | 21.06.24 | 6,50 | 0,01 | -6,91% | 2,63 | 2,46 | |
SV7HHH | Call | 1.560,00 $ | -9,16% | 6,34 | 0,01% | 17,03% | 20.09.24 | 6,34 | 0,01 | 1,19% | 2,49 | 2,52 | |
SW8FAF | Put | 1.350,00 $ | 21,39% | 6,17 | 54,78% | 495,01% | 17.05.24 | 399,55 | 0,01 | 97,50% | 0,001 | 0,04 | |
SV7H6D | Call | 1.400,00 $ | -18,48% | 6,15 | 0,01% | -15,84% | 21.06.24 | 6,15 | 0,01 | -18,08% | 3,07 | 2,60 | |
SV7H6C | Call | 1.380,00 $ | -19,65% | 6,08 | 0,01% | -22,90% | 21.06.24 | 6,08 | 0,01 | -22,81% | 3,23 | 2,63 | |
SV7HHG | Call | 1.540,00 $ | -10,33% | 6,05 | 0,01% | 15,95% | 20.09.24 | 6,05 | 0,01 | 1,13% | 2,61 | 2,64 | |
SU0P9X | Call | 1.250,00 $ | -27,21% | 6,03 | 0,01% | -76,28% | 21.06.24 | 6,03 | 0,01 | -66,04% | 4,40 | 2,65 | |
SV7H55 | Call | 1.240,00 $ | -27,80% | 5,85 | 0,01% | -76,91% | 21.06.24 | 5,85 | 0,01 | -64,47% | 4,49 | 2,73 | |
SU7KP7 | Put | 1.900,00 $ | -10,65% | 5,81 | 0,01% | 10,13% | 20.12.24 | 5,81 | 0,01 | 0,73% | 2,73 | 2,75 | |
SV7HHF | Call | 1.520,00 $ | -11,48% | 5,77 | 0,01% | 15,07% | 20.09.24 | 5,77 | 0,01 | 1,08% | 2,74 | 2,77 | |
SV7H5W | Call | 1.060,00 $ | -38,27% | 5,65 | 0,01% | -147,58% | 21.06.24 | 5,65 | 0,01 | -116,96% | 6,14 | 2,83 | |
SV7H6B | Call | 1.360,00 $ | -20,80% | 5,61 | 0,01% | -21,31% | 21.06.24 | 5,61 | 0,01 | -19,65% | 3,41 | 2,85 | |
SV7H52 | Call | 1.180,00 $ | -31,29% | 5,57 | 0,01% | -95,69% | 21.06.24 | 5,57 | 0,01 | -75,61% | 5,04 | 2,87 |