Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ32BR | Put | 30,00 € | -1,33% | 28,70 | 3,55% | 13,32% | 21.06.24 | 33,64 | 0,10 | 13,16% | 0,078 | 0,088 | |
| DJ3JVF | Call | 29,00 € | -2,41% | 22,86 | 0,01% | 16,01% | 21.06.24 | 22,86 | 0,10 | 7,14% | 0,12 | 0,13 | |
| DW3NKK | Call | 30,00 € | 1,25% | 18,13 | 10,75% | 27,18% | 21.06.24 | 47,79 | 0,10 | 13,51% | 0,052 | 0,062 | |
| DJ32BS | Put | 31,00 € | -4,54% | 17,44 | 0,01% | 9,74% | 21.06.24 | 17,44 | 0,10 | 6,67% | 0,16 | 0,17 | |
| DJ3JVG | Call | 31,00 € | 4,71% | 17,34 | 13,39% | 46,29% | 21.06.24 | 102,09 | 0,10 | 28,57% | 0,019 | 0,029 | |
| DW4E3J | Put | 28,00 € | 5,77% | 15,52 | 14,79% | 53,24% | 21.06.24 | 129,20 | 0,10 | 47,62% | 0,013 | 0,023 | |
| DW3R7X | Call | 32,00 € | 7,94% | 15,31 | 15,02% | 68,73% | 21.06.24 | 197,63 | 0,10 | 62,50% | 0,005 | 0,015 | |
| DW3NKJ | Call | 28,00 € | -5,50% | 14,11 | 0,01% | 12,90% | 21.06.24 | 14,11 | 0,10 | 4,55% | 0,20 | 0,21 | |
| DJ20LP | Call | 28,00 € | -5,50% | 11,85 | 0,01% | 7,90% | 20.09.24 | 11,85 | 0,10 | 3,85% | 0,24 | 0,25 | |
| DJ20LQ | Call | 29,00 € | -2,13% | 11,59 | 6,97% | 10,63% | 20.09.24 | 16,46 | 0,10 | 5,26% | 0,17 | 0,18 | |
| DJ20LT | Call | 32,00 € | 7,94% | 11,29 | 12,83% | 25,55% | 20.09.24 | 64,45 | 0,10 | 20,00% | 0,036 | 0,046 | |
| DJ20LS | Call | 31,00 € | 4,71% | 11,22 | 11,70% | 19,23% | 20.09.24 | 41,12 | 0,10 | 12,35% | 0,062 | 0,072 | |
| DJ32BT | Put | 32,00 € | -7,78% | 11,00 | 0,01% | 10,68% | 21.06.24 | 11,00 | 0,10 | 7,69% | 0,25 | 0,27 | |
| DW8NK4 | Call | 28,00 € | -5,61% | 10,99 | 0,01% | 5,53% | 20.12.24 | 10,99 | 0,10 | 3,33% | 0,26 | 0,27 | |
| DJ20LR | Call | 30,00 € | 1,11% | 10,95 | 10,06% | 13,88% | 20.09.24 | 24,73 | 0,10 | 7,69% | 0,11 | 0,12 | |
| DJ583F | Put | 30,00 € | -1,16% | 10,71 | 8,27% | 11,39% | 20.09.24 | 18,53 | 0,10 | 7,14% | 0,15 | 0,16 | |
| DJ6JU4 | Call | 27,00 € | -8,92% | 9,88 | 0,01% | 9,74% | 21.06.24 | 9,88 | 0,10 | 6,25% | 0,28 | 0,30 | |
| DJ32BW | Put | 32,00 € | -7,98% | 9,88 | 0,01% | 3,39% | 20.12.24 | 9,88 | 0,10 | 3,45% | 0,29 | 0,30 | |
| DJ20LV | Put | 28,00 € | 5,77% | 9,71 | 13,35% | 21,60% | 20.09.24 | 44,35 | 0,10 | 15,62% | 0,057 | 0,067 | |
| DJ3JVH | Call | 33,00 € | 10,65% | 9,71 | 18,94% | 92,31% | 21.06.24 | 142,02 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ32BV | Put | 30,00 € | -1,20% | 9,29 | 7,44% | 7,72% | 20.12.24 | 16,47 | 0,10 | 5,88% | 0,17 | 0,18 | |
| DJ6JU6 | Call | 27,00 € | -9,03% | 8,99 | 0,01% | 5,62% | 20.09.24 | 8,99 | 0,10 | 2,94% | 0,32 | 0,33 | |
| DQ2LNN | Call | 28,00 € | -5,42% | 8,97 | 0,01% | 6,58% | 21.03.25 | 8,97 | 0,10 | 2,94% | 0,32 | 0,33 | |
| DJ380Y | Call | 31,00 € | 4,54% | 8,79 | 11,11% | 13,06% | 20.12.24 | 26,96 | 0,10 | 7,69% | 0,10 | 0,11 | |
| DJ20LU | Put | 26,00 € | 12,41% | 8,69 | 16,97% | 36,22% | 20.09.24 | 95,76 | 0,10 | 33,33% | 0,022 | 0,032 | |
| DJ5DE9 | Call | 29,00 € | -2,04% | 8,68 | 7,86% | 8,54% | 20.12.24 | 13,46 | 0,10 | 4,35% | 0,21 | 0,22 | |
| DJ32BK | Call | 34,00 € | 14,69% | 8,61 | 14,22% | 25,57% | 20.12.24 | 68,94 | 0,10 | 22,22% | 0,033 | 0,043 | |
| DJ32BJ | Call | 32,00 € | 8,05% | 8,56 | 12,62% | 17,15% | 20.12.24 | 36,12 | 0,10 | 10,99% | 0,072 | 0,082 | |
| DW8NK6 | Call | 35,00 € | 18,06% | 8,54 | 14,83% | 30,28% | 20.12.24 | 95,63 | 0,10 | 31,25% | 0,02 | 0,03 | |
| DJ380Z | Call | 33,00 € | 11,35% | 8,51 | 13,62% | 21,25% | 20.12.24 | 48,58 | 0,10 | 15,62% | 0,048 | 0,058 | |
| DJ743T | Call | 28,00 € | -5,76% | 8,49 | 0,01% | 5,39% | 20.06.25 | 8,49 | 0,10 | 2,70% | 0,34 | 0,35 | |
| DW8NK5 | Call | 30,00 € | 1,23% | 8,48 | 10,02% | 10,51% | 20.12.24 | 18,52 | 0,10 | 5,88% | 0,15 | 0,16 | |
| DJ6JU7 | Call | 27,00 € | -8,97% | 8,47 | 0,01% | 4,49% | 20.12.24 | 8,47 | 0,10 | 2,70% | 0,34 | 0,35 | |
| DW8NK7 | Call | 36,00 € | 21,56% | 8,44 | 15,16% | 35,28% | 20.12.24 | 141,02 | 0,10 | 43,48% | 0,011 | 0,021 | |
| DJ3JVJ | Call | 34,00 € | 14,00% | 8,19 | 23,11% | 119,58% | 21.06.24 | 142,02 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ27Y3 | Put | 25,00 € | 15,78% | 7,88 | 18,97% | 44,56% | 20.09.24 | 129,07 | 0,10 | 45,45% | 0,013 | 0,023 | |
| DJ32BU | Put | 28,00 € | 5,45% | 7,80 | 12,21% | 13,99% | 20.12.24 | 29,62 | 0,10 | 10,75% | 0,09 | 0,10 | |
| DJ2A1Z | Call | 26,00 € | -12,41% | 7,42 | 0,01% | 8,63% | 21.06.24 | 7,42 | 0,10 | 4,88% | 0,38 | 0,40 | |
| DJ5FHR | Put | 26,00 € | 12,82% | 7,29 | 24,66% | 110,04% | 21.06.24 | 142,02 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DW4XXZ | Call | 35,00 € | 17,35% | 7,16 | 27,01% | 146,85% | 21.06.24 | 142,02 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ20LN | Call | 26,00 € | -12,33% | 7,06 | 0,01% | 4,95% | 20.09.24 | 7,06 | 0,10 | 4,76% | 0,40 | 0,42 | |
| DQ2LNP | Call | 30,00 € | 1,23% | 7,00 | 10,34% | 9,18% | 21.03.25 | 14,82 | 0,10 | 4,55% | 0,19 | 0,20 | |
| DQ2LNQ | Put | 28,00 € | 5,45% | 6,91 | 11,53% | 10,93% | 21.03.25 | 24,68 | 0,10 | 8,33% | 0,11 | 0,12 | |
| DJ2A10 | Call | 26,00 € | -12,35% | 6,90 | 0,01% | 3,39% | 20.12.24 | 6,90 | 0,10 | 2,22% | 0,42 | 0,43 | |
| DJ27Y5 | Put | 25,00 € | 15,78% | 6,89 | 16,88% | 27,03% | 20.12.24 | 78,12 | 0,10 | 27,03% | 0,028 | 0,038 | |
| DQ2X51 | Call | 32,00 € | 8,09% | 6,62 | 13,43% | 14,35% | 21.03.25 | 22,77 | 0,10 | 7,69% | 0,12 | 0,13 | |
| DJ27Y4 | Put | 24,00 € | 19,23% | 6,43 | 18,49% | 32,02% | 20.12.24 | 102,47 | 0,10 | 35,71% | 0,019 | 0,029 | |
| DW5JTQ | Call | 36,00 € | 20,70% | 6,41 | 30,69% | 174,12% | 21.06.24 | 142,02 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ743U | Call | 32,00 € | 7,98% | 6,11 | 12,65% | 11,66% | 20.06.25 | 19,76 | 0,10 | 6,25% | 0,14 | 0,15 | |
| DQ3D55 | Call | 30,00 € | 0,99% | 6,07 | 10,41% | 8,11% | 20.06.25 | 12,38 | 0,10 | 4,00% | 0,22 | 0,23 |
