Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.255 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ8DMJ SU9ACP SH0W44. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ8DMJ | Call | 840,00 € | -2,83% | 18,16 | 0,01% | 27,17% | 21.06.24 | 18,16 | 0,10 | 10,50% | 4,26 | 4,76 | |
| SU9ACP | Put | 900,00 € | -3,91% | 18,12 | 0,01% | 16,32% | 21.06.24 | 18,12 | 0,10 | 9,90% | 4,28 | 4,76 | |
| SH0W44 | Call | 850,00 € | -1,86% | 16,84 | 7,92% | 28,17% | 21.06.24 | 21,60 | 0,10 | 11,33% | 3,65 | 4,11 | |
| MB6MD8 | Call | 850,00 € | -1,93% | 23,05 | 4,30% | 21,29% | 21.06.24 | 24,84 | 0,10 | 2,98% | 3,53 | 3,63 | |
| MB0YFD | Call | 840,00 € | -3,10% | 21,51 | 0,01% | 15,71% | 21.06.24 | 21,51 | 0,10 | 2,53% | 4,14 | 4,24 | |
| UM2R2G | Call | 850,00 € | -1,68% | 21,24 | 6,60% | 24,48% | 17.06.24 | 26,20 | 0,01 | 3,03% | 0,32 | 0,33 | |
| HC42SH | Call | 840,00 € | -2,83% | 20,34 | 0,01% | 22,41% | 19.06.24 | 20,34 | 0,10 | 4,00% | 4,08 | 4,25 | |
| VM82WX | Call | 840,00 € | -2,87% | 19,48 | 0,01% | 23,04% | 21.06.24 | 19,48 | 0,10 | 7,80% | 4,14 | 4,49 | |
| HS4X8R | Call | 840,00 € | -2,83% | 19,38 | 0,01% | 29,34% | 21.06.24 | 19,38 | 0,10 | 5,73% | 4,16 | 4,46 | |
| VM973B | Put | 880,00 € | -1,62% | 18,45 | 7,56% | 24,65% | 21.06.24 | 24,74 | 0,10 | 6,23% | 3,31 | 3,53 | |
| HS4X9Y | Put | 900,00 € | -4,11% | 18,43 | 0,01% | 16,64% | 21.06.24 | 18,43 | 0,10 | 7,52% | 4,39 | 4,69 | |
| MB0YTB | Call | 860,00 € | -0,80% | 18,23 | 9,64% | 25,98% | 21.06.24 | 29,79 | 0,10 | 3,57% | 2,94 | 3,04 | |
| VD1ZV6 | Put | 900,00 € | -4,11% | 17,64 | 0,01% | 15,88% | 21.06.24 | 17,64 | 0,10 | 5,51% | 4,63 | 4,90 | |
| HG762V | Call | 850,00 € | -1,68% | 17,63 | 9,24% | 35,28% | 19.06.24 | 23,36 | 0,10 | 6,77% | 3,40 | 3,70 | |
| HS6B4S | Put | 900,00 € | -4,26% | 17,62 | 0,01% | 19,16% | 19.06.24 | 17,62 | 0,01 | 10,64% | 0,42 | 0,47 | |
| HG762W | Call | 850,00 € | -1,68% | 17,58 | 9,34% | 35,28% | 19.06.24 | 23,36 | 0,01 | 6,82% | 0,34 | 0,37 | |
| HC3T70 | Call | 850,00 € | -1,30% | 17,43 | 9,53% | 28,00% | 19.06.24 | 25,63 | 0,10 | 4,71% | 3,44 | 3,61 | |
| UM2FSS | Call | 875,00 € | 1,09% | 17,40 | 13,52% | 38,85% | 17.06.24 | 43,28 | 0,01 | 6,55% | 0,185 | 0,20 | |
| HD0KPM | Call | 860,00 € | -0,65% | 17,23 | 10,86% | 29,60% | 19.06.24 | 29,44 | 0,10 | 5,61% | 2,86 | 3,03 | |
| MB3CPG | Call | 830,00 € | -3,99% | 17,02 | 0,01% | 19,17% | 21.06.24 | 17,02 | 0,10 | 2,14% | 4,89 | 4,99 | |
| UM2KBM | Call | 900,00 € | 3,97% | 16,99 | 16,77% | 60,52% | 17.06.24 | 75,93 | 0,01 | 11,36% | 0,098 | 0,113 | |
| UM2DKB | Call | 825,00 € | -4,69% | 16,97 | 0,01% | 13,74% | 17.06.24 | 16,97 | 0,01 | 1,96% | 0,50 | 0,51 | |
| UM1906 | Call | 925,00 € | 6,86% | 16,75 | 18,93% | 86,94% | 17.06.24 | 135,25 | 0,01 | 20,00% | 0,049 | 0,064 | |
| VM92HS | Call | 1.000,00 € | 15,43% | 16,73 | 23,89% | 158,68% | 21.06.24 | 551,82 | 0,10 | 18,52% | 0,176 | 0,216 | |
| MB6Q28 | Call | 870,00 € | 0,45% | 16,72 | 12,51% | 32,75% | 21.06.24 | 36,09 | 0,10 | 4,35% | 2,42 | 2,52 | |
| MB0YTE | Call | 880,00 € | 1,53% | 16,52 | 13,95% | 38,53% | 21.06.24 | 44,22 | 0,10 | 5,32% | 1,96 | 2,06 | |
| MB2DQZ | Call | 920,00 € | 5,97% | 16,38 | 17,93% | 70,49% | 21.06.24 | 103,36 | 0,10 | 12,82% | 0,78 | 0,88 | |
| MB2DQU | Call | 900,00 € | 3,88% | 16,14 | 16,55% | 54,56% | 21.06.24 | 67,16 | 0,10 | 8,20% | 1,25 | 1,35 | |
| VM9EH2 | Call | 960,00 € | 11,05% | 16,09 | 22,18% | 116,78% | 21.06.24 | 227,50 | 0,10 | 10,00% | 0,45 | 0,50 | |
| HC3M9C | Call | 820,00 € | -4,78% | 16,01 | 0,01% | 15,75% | 19.06.24 | 16,01 | 0,10 | 2,98% | 5,53 | 5,70 | |
| HC841J | Call | 920,00 € | 6,83% | 15,96 | 19,41% | 82,87% | 19.06.24 | 114,83 | 0,10 | 19,77% | 0,69 | 0,86 | |
| MD7DUR | Call | 820,00 € | -5,19% | 15,90 | 0,01% | 11,17% | 21.06.24 | 15,90 | 0,10 | 1,86% | 5,60 | 5,70 | |
| HC48QY | Call | 880,00 € | 1,65% | 15,85 | 15,05% | 42,90% | 19.06.24 | 42,86 | 0,10 | 8,25% | 1,89 | 2,06 | |
| HC2NUH | Call | 900,00 € | 4,02% | 15,76 | 17,50% | 59,60% | 19.06.24 | 66,05 | 0,10 | 12,59% | 1,18 | 1,35 | |
| VM89UZ | Call | 940,00 € | 8,50% | 15,74 | 20,71% | 93,59% | 21.06.24 | 142,02 | 0,10 | 8,86% | 0,72 | 0,79 | |
| VD1ZV7 | Put | 860,00 € | 0,52% | 15,71 | 12,89% | 33,75% | 21.06.24 | 35,72 | 0,10 | 6,10% | 2,27 | 2,42 | |
| HC763A | Call | 950,00 € | 10,31% | 15,67 | 21,24% | 115,75% | 19.06.24 | 226,63 | 0,10 | 37,78% | 0,28 | 0,45 | |
| MB6Q2E | Call | 890,00 € | 2,96% | 15,66 | 16,13% | 48,98% | 21.06.24 | 53,69 | 0,10 | 6,58% | 1,57 | 1,67 | |
| MB2W9H | Call | 940,00 € | 8,53% | 15,46 | 20,31% | 93,67% | 21.06.24 | 146,80 | 0,10 | 19,61% | 0,47 | 0,57 | |
| VM82WZ | Call | 860,00 € | -0,56% | 15,44 | 11,86% | 31,74% | 21.06.24 | 27,19 | 0,10 | 8,75% | 2,92 | 3,20 | |
| HS6B4R | Put | 850,00 € | 1,68% | 15,40 | 16,26% | 52,84% | 19.06.24 | 45,03 | 0,01 | 15,08% | 0,162 | 0,192 | |
| VM87K6 | Call | 920,00 € | 6,19% | 15,32 | 19,27% | 74,11% | 21.06.24 | 91,19 | 0,10 | 8,20% | 1,12 | 1,22 | |
| HS6AY5 | Call | 880,00 € | 1,45% | 15,19 | 16,78% | 54,07% | 19.06.24 | 39,43 | 0,01 | 13,81% | 0,181 | 0,21 | |
| HS4X8Q | Call | 860,00 € | -0,52% | 15,18 | 13,32% | 40,29% | 21.06.24 | 26,93 | 0,10 | 7,75% | 2,91 | 3,21 | |
| VM973H | Call | 1.020,00 € | 17,78% | 15,07 | 25,54% | 182,32% | 21.06.24 | 666,15 | 0,10 | 40,23% | 0,104 | 0,174 | |
| MB2W9L | Call | 960,00 € | 11,05% | 14,96 | 21,83% | 116,90% | 21.06.24 | 221,67 | 0,10 | 28,57% | 0,29 | 0,39 | |
| VM84MS | Call | 900,00 € | 4,00% | 14,91 | 17,74% | 57,68% | 21.06.24 | 59,68 | 0,10 | 10,81% | 1,32 | 1,48 | |
| HS4K73 | Put | 850,00 € | 1,89% | 14,83 | 16,39% | 52,00% | 21.06.24 | 44,89 | 0,10 | 18,40% | 1,70 | 2,00 | |
| HD28GR | Put | 800,00 € | 7,61% | 14,80 | 20,89% | 89,26% | 19.06.24 | 146,76 | 0,10 | 27,42% | 0,45 | 0,62 | |
| VM9US5 | Call | 980,00 € | 13,36% | 14,79 | 24,60% | 139,71% | 21.06.24 | 261,97 | 0,10 | 12,12% | 0,29 | 0,33 | |
| VM82WU | Call | 880,00 € | 1,76% | 14,71 | 15,58% | 43,50% | 21.06.24 | 39,67 | 0,10 | 10,41% | 1,98 | 2,21 | |
| HD28GQ | Call | 980,00 € | 13,05% | 14,68 | 22,62% | 143,42% | 19.06.24 | 361,21 | 0,10 | 62,96% | 0,10 | 0,27 | |
| VM9SQR | Put | 840,00 € | 2,83% | 14,64 | 16,47% | 48,22% | 21.06.24 | 52,39 | 0,10 | 7,88% | 1,52 | 1,65 | |
