Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 614 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK2090 | Put | 860,00 € | -1,54% | 38,85 | 0,01% | 47,27% | 17.05.24 | 38,85 | 0,10 | 0,00% | 1,47 | 2,18 |
JPM | JK208X | Call | 840,00 € | -0,82% | 38,31 | 5,11% | 65,63% | 17.05.24 | 44,34 | 0,10 | 0,00% | 1,05 | 1,91 |
JPM | JK3TGE | Call | 830,00 € | -2,00% | 33,08 | 0,01% | 46,73% | 17.05.24 | 33,08 | 0,10 | 0,00% | 1,86 | 2,56 |
JPM | JK208Y | Put | 850,00 € | -0,36% | 32,51 | 8,44% | 69,41% | 17.05.24 | 53,27 | 0,10 | 0,00% | 0,77 | 1,59 |
JPM | JK2VWV | Put | 870,00 € | -2,72% | 29,51 | 0,01% | 30,52% | 17.05.24 | 29,51 | 0,10 | 0,00% | 2,35 | 2,87 |
JPM | JK208Z | Call | 850,00 € | 0,36% | 26,19 | 12,00% | 90,48% | 17.05.24 | 61,82 | 0,10 | 0,00% | 0,47 | 1,37 |
JPM | JK8DC6 | Call | 820,00 € | -3,18% | 25,59 | 0,01% | 33,22% | 17.05.24 | 25,59 | 0,10 | 0,00% | 2,79 | 3,31 |
JPM | JK208W | Put | 840,00 € | 0,82% | 25,18 | 13,25% | 98,04% | 17.05.24 | 75,62 | 0,10 | 0,00% | 0,35 | 1,12 |
JPM | JK2VWW | Put | 880,00 € | -3,90% | 23,08 | 0,01% | 19,72% | 17.05.24 | 23,08 | 0,10 | 0,00% | 3,32 | 3,67 |
JPM | JK2091 | Call | 860,00 € | 1,54% | 22,14 | 15,13% | 122,35% | 17.05.24 | 88,22 | 0,10 | 0,00% | 0,16 | 0,96 |
JPM | JK208V | Put | 830,00 € | 2,00% | 22,11 | 16,58% | 133,15% | 17.05.24 | 109,99 | 0,10 | 0,00% | 0,17 | 0,77 |
JPM | JK73D0 | Call | 810,00 € | -4,36% | 20,46 | 0,01% | 24,04% | 17.05.24 | 20,46 | 0,10 | 0,00% | 3,75 | 4,14 |
JPM | JK208U | Put | 820,00 € | 3,18% | 20,44 | 19,31% | 173,67% | 17.05.24 | 162,88 | 0,10 | 0,00% | 0,087 | 0,52 |
JPM | JK2092 | Call | 870,00 € | 2,72% | 20,15 | 17,62% | 159,62% | 17.05.24 | 130,30 | 0,10 | 0,00% | 0,05 | 0,65 |
JPM | JK208T | Put | 810,00 € | 4,36% | 19,45 | 21,77% | 218,50% | 17.05.24 | 241,99 | 0,10 | 0,00% | 0,049 | 0,35 |
JPM | JK2093 | Call | 880,00 € | 3,90% | 19,02 | 19,86% | 202,29% | 17.05.24 | 192,49 | 0,10 | 0,00% | 0,015 | 0,44 |
JPM | JK4GJF | Put | 890,00 € | -5,08% | 18,70 | 0,01% | 12,15% | 17.05.24 | 18,70 | 0,10 | 0,00% | 4,31 | 4,53 |
JPM | JK208S | Put | 800,00 € | 5,54% | 18,69 | 24,13% | 266,58% | 17.05.24 | 352,90 | 0,10 | 0,00% | 0,03 | 0,24 |
JPM | JK22KK | Call | 890,00 € | 5,08% | 18,39 | 21,92% | 248,75% | 17.05.24 | 282,32 | 0,10 | 0,00% | 0,005 | 0,30 |
JPM | JK22KL | Call | 900,00 € | 6,26% | 17,74 | 24,14% | 298,45% | 17.05.24 | 384,98 | 0,10 | 0,00% | 0,003 | 0,22 |
JPM | JK208R | Put | 790,00 € | 6,72% | 17,59 | 26,73% | 317,35% | 17.05.24 | 470,53 | 0,10 | 0,00% | 0,019 | 0,18 |
JPM | JK22KM | Call | 910,00 € | 7,44% | 17,33 | 26,09% | 349,22% | 17.05.24 | 529,34 | 0,10 | 0,00% | 0,002 | 0,16 |
JPM | JS2JF9 | Call | 830,00 € | -2,49% | 16,94 | 5,63% | 27,45% | 21.06.24 | 18,46 | 0,10 | 9,33% | 4,18 | 4,61 |
JPM | JK208Q | Put | 780,00 € | 7,90% | 16,58 | 29,34% | 369,21% | 17.05.24 | 604,96 | 0,10 | 0,00% | 0,013 | 0,14 |
JPM | JK22KN | Call | 920,00 € | 8,63% | 16,56 | 28,35% | 401,62% | 17.05.24 | 651,50 | 0,10 | 0,00% | 0,001 | 0,13 |
JPM | JK223D | Put | 880,00 € | -3,37% | 16,56 | 0,01% | 25,02% | 21.06.24 | 16,56 | 0,10 | 15,37% | 4,35 | 5,14 |
JPM | JS2JFB | Call | 820,00 € | -3,68% | 16,28 | 0,01% | 23,15% | 21.06.24 | 16,28 | 0,10 | 8,03% | 4,81 | 5,23 |
JPM | JK22DF | Put | 870,00 € | -2,21% | 15,71 | 6,83% | 29,00% | 21.06.24 | 18,87 | 0,10 | 17,96% | 3,70 | 4,51 |
JPM | JK4GJG | Put | 900,00 € | -6,26% | 15,54 | 0,01% | 7,83% | 17.05.24 | 15,54 | 0,10 | 0,00% | 5,31 | 5,45 |
JPM | JK22KP | Call | 930,00 € | 9,81% | 15,45 | 31,02% | 455,10% | 17.05.24 | 705,79 | 0,10 | 0,00% | 0,001 | 0,12 |
JPM | JK208P | Put | 770,00 € | 9,09% | 15,34 | 32,29% | 422,15% | 17.05.24 | 705,79 | 0,10 | 0,00% | 0,009 | 0,12 |
JPM | JK22KQ | Call | 940,00 € | 10,99% | 15,09 | 33,04% | 507,93% | 17.05.24 | 864,23 | 0,10 | 0,00% | 0,001 | 0,098 |
JPM | JK37Q4 | Put | 890,00 € | -4,49% | 14,66 | 0,01% | 21,87% | 21.06.24 | 14,66 | 0,10 | 13,60% | 5,02 | 5,81 |
JPM | JS2JFA | Call | 810,00 € | -4,85% | 14,43 | 0,01% | 19,51% | 21.06.24 | 14,43 | 0,10 | 6,27% | 5,53 | 5,90 |
JPM | JK22KR | Call | 950,00 € | 12,17% | 14,13 | 35,78% | 561,83% | 17.05.24 | 882,24 | 0,10 | 0,00% | 0,001 | 0,096 |
JPM | JK208N | Put | 760,00 € | 10,27% | 14,12 | 35,52% | 475,62% | 17.05.24 | 769,95 | 0,10 | 0,00% | 0,007 | 0,11 |
JPM | JS2JFE | Call | 840,00 € | -1,36% | 13,86 | 11,04% | 31,63% | 21.06.24 | 21,13 | 0,10 | 12,41% | 3,53 | 4,03 |
JPM | JK4GJH | Put | 910,00 € | -7,44% | 13,23 | 0,01% | 5,13% | 17.05.24 | 13,23 | 0,10 | 0,00% | 6,31 | 6,40 |
JPM | JK22KS | Call | 960,00 € | 13,35% | 13,16 | 38,57% | 615,91% | 17.05.24 | 873,14 | 0,10 | 0,00% | 0,001 | 0,097 |
JPM | JK208M | Put | 750,00 € | 11,45% | 13,12 | 38,63% | 529,10% | 17.05.24 | 846,95 | 0,10 | 0,00% | 0,005 | 0,10 |
JPM | JK37Q1 | Put | 900,00 € | -5,66% | 13,04 | 0,01% | 18,79% | 21.06.24 | 13,04 | 0,10 | 11,64% | 5,77 | 6,53 |
JPM | JS2JF8 | Call | 800,00 € | -6,08% | 12,89 | 0,01% | 15,81% | 21.06.24 | 12,89 | 0,10 | 4,69% | 6,30 | 6,61 |
JPM | JK3FNT | Put | 860,00 € | -0,97% | 12,81 | 11,71% | 34,21% | 21.06.24 | 21,67 | 0,10 | 20,61% | 3,12 | 3,93 |
JPM | JS2JFC | Call | 850,00 € | -0,15% | 12,69 | 14,00% | 37,26% | 21.06.24 | 24,25 | 0,10 | 15,10% | 2,98 | 3,51 |
JPM | JK22KT | Call | 970,00 € | 14,53% | 12,31 | 41,45% | 670,09% | 17.05.24 | 846,95 | 0,10 | 0,00% | 0,001 | 0,10 |
JPM | JK208L | Put | 740,00 € | 12,63% | 12,17 | 41,96% | 582,85% | 17.05.24 | 891,53 | 0,10 | 0,00% | 0,004 | 0,095 |
JPM | JS2JFD | Call | 860,00 € | 1,03% | 12,16 | 15,98% | 43,11% | 21.06.24 | 28,09 | 0,10 | 18,15% | 2,48 | 3,03 |
JPM | JS2JFF | Call | 870,00 € | 2,13% | 11,95 | 17,35% | 48,75% | 21.06.24 | 32,64 | 0,10 | 21,07% | 2,06 | 2,61 |
JPM | JK3FNS | Put | 850,00 € | 0,22% | 11,81 | 14,25% | 39,50% | 21.06.24 | 25,05 | 0,10 | 23,24% | 2,61 | 3,40 |
JPM | JK22KU | Call | 980,00 € | 15,71% | 11,79 | 43,90% | 723,89% | 17.05.24 | 882,24 | 0,10 | 0,00% | 0,001 | 0,096 |