Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 508 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ71NY | Call | 820,00 € | -3,44% | 15,52 | 0,01% | 21,55% | 21.06.24 | 15,52 | 0,10 | 4,21% | 5,24 | 5,47 | |
SV9QEE | Call | 810,00 € | -4,62% | 13,59 | 0,01% | 19,69% | 21.06.24 | 13,59 | 0,10 | 3,99% | 6,00 | 6,25 | |
SV9QEF | Call | 830,00 € | -2,26% | 12,86 | 9,61% | 25,35% | 21.06.24 | 17,26 | 0,10 | 4,49% | 4,70 | 4,92 | |
SU9ACP | Put | 900,00 € | -5,98% | 12,85 | 0,01% | 12,93% | 21.06.24 | 12,85 | 0,10 | 3,61% | 6,37 | 6,61 | |
SH0W43 | Call | 800,00 € | -5,79% | 12,18 | 0,01% | 17,32% | 21.06.24 | 12,18 | 0,10 | 3,75% | 6,71 | 6,97 | |
SQ8DMJ | Call | 840,00 € | -1,08% | 11,88 | 12,66% | 28,56% | 21.06.24 | 19,75 | 0,10 | 4,68% | 4,10 | 4,30 | |
SH0W44 | Call | 850,00 € | 0,09% | 11,56 | 14,56% | 32,03% | 21.06.24 | 22,89 | 0,10 | 5,16% | 3,52 | 3,71 | |
SU9HXP | Call | 940,00 € | 10,69% | 11,34 | 23,55% | 85,18% | 21.06.24 | 84,92 | 0,10 | 7,07% | 0,93 | 1,00 | |
SU9HXQ | Call | 960,00 € | 13,05% | 11,29 | 24,83% | 100,06% | 21.06.24 | 111,74 | 0,10 | 9,21% | 0,69 | 0,76 | |
SV7LQ2 | Call | 920,00 € | 8,34% | 11,24 | 22,16% | 71,16% | 21.06.24 | 63,37 | 0,10 | 6,72% | 1,25 | 1,34 | |
SV6PZH | Call | 860,00 € | 1,27% | 11,22 | 16,34% | 36,68% | 21.06.24 | 26,05 | 0,10 | 5,23% | 3,09 | 3,26 | |
SH0W45 | Call | 900,00 € | 5,98% | 11,14 | 20,63% | 58,23% | 21.06.24 | 46,92 | 0,10 | 6,08% | 1,70 | 1,81 | |
SV9QEG | Call | 870,00 € | 2,45% | 11,08 | 17,73% | 41,58% | 21.06.24 | 29,90 | 0,10 | 5,32% | 2,69 | 2,84 | |
SV9QEH | Call | 890,00 € | 4,80% | 11,08 | 19,77% | 52,31% | 21.06.24 | 40,25 | 0,10 | 6,16% | 1,98 | 2,11 | |
SV6W1S | Call | 880,00 € | 3,63% | 11,06 | 18,82% | 46,73% | 21.06.24 | 34,66 | 0,10 | 5,71% | 2,31 | 2,45 | |
SU9HXR | Call | 980,00 € | 15,40% | 11,06 | 26,30% | 115,69% | 21.06.24 | 139,21 | 0,10 | 11,29% | 0,54 | 0,61 | |
SV9QED | Call | 790,00 € | -6,97% | 10,96 | 0,01% | 15,47% | 21.06.24 | 10,96 | 0,10 | 3,50% | 7,48 | 7,75 | |
SU7HAM | Put | 800,00 € | 5,79% | 10,95 | 20,40% | 55,02% | 21.06.24 | 53,41 | 0,10 | 5,66% | 1,50 | 1,59 | |
SU7HAL | Call | 1.000,00 € | 17,76% | 10,85 | 27,61% | 131,58% | 21.06.24 | 173,31 | 0,10 | 14,29% | 0,42 | 0,49 | |
SU9HXT | Call | 1.040,00 € | 22,47% | 10,65 | 29,09% | 163,61% | 21.06.24 | 303,29 | 0,10 | 25,00% | 0,21 | 0,28 | |
SU9HXS | Call | 1.020,00 € | 20,11% | 10,42 | 29,32% | 147,97% | 21.06.24 | 197,49 | 0,10 | 15,91% | 0,36 | 0,43 | |
SQ4VT2 | Call | 780,00 € | -8,15% | 9,94 | 0,01% | 13,69% | 21.06.24 | 9,94 | 0,10 | 3,29% | 8,26 | 8,54 | |
SU9HXU | Call | 1.060,00 € | 24,82% | 9,84 | 31,92% | 180,76% | 21.06.24 | 273,94 | 0,10 | 22,58% | 0,24 | 0,31 | |
SU9HXV | Call | 1.080,00 € | 27,18% | 9,58 | 32,97% | 197,24% | 21.06.24 | 326,62 | 0,10 | 26,92% | 0,19 | 0,26 | |
SU9ACQ | Put | 900,00 € | -5,98% | 9,34 | 0,01% | 12,17% | 20.09.24 | 9,34 | 0,10 | 2,20% | 8,89 | 9,09 | |
SU74SJ | Call | 1.100,00 € | 29,53% | 9,29 | 33,97% | 213,81% | 21.06.24 | 386,00 | 0,10 | 31,82% | 0,15 | 0,22 | |
SV6W1T | Put | 700,00 € | 17,57% | 9,25 | 31,12% | 129,38% | 21.06.24 | 217,74 | 0,10 | 17,95% | 0,32 | 0,39 | |
SV9QEC | Call | 770,00 € | -9,33% | 9,05 | 0,01% | 12,34% | 21.06.24 | 9,05 | 0,10 | 3,10% | 9,09 | 9,38 | |
SU9HXW | Call | 1.120,00 € | 31,89% | 8,95 | 35,32% | 230,54% | 21.06.24 | 424,60 | 0,10 | 35,00% | 0,13 | 0,20 | |
SN7YF9 | Call | 760,00 € | -10,50% | 8,28 | 0,01% | 11,24% | 21.06.24 | 8,28 | 0,10 | 3,03% | 9,94 | 10,25 | |
SU9HXX | Call | 1.140,00 € | 34,24% | 8,27 | 36,25% | 247,27% | 21.06.24 | 471,78 | 0,10 | 47,22% | 0,095 | 0,18 | |
SQ7YMJ | Call | 800,00 € | -5,79% | 8,26 | 4,78% | 15,60% | 20.09.24 | 8,44 | 0,10 | 2,39% | 9,82 | 10,06 | |
SV9TCM | Call | 790,00 € | -6,97% | 7,94 | 0,01% | 14,51% | 20.09.24 | 7,94 | 0,10 | 2,25% | 10,46 | 10,70 | |
SU9HXY | Call | 1.160,00 € | 36,60% | 7,88 | 37,22% | 264,00% | 21.06.24 | 530,75 | 0,10 | 53,75% | 0,074 | 0,16 | |
SH0W42 | Call | 750,00 € | -11,68% | 7,60 | 0,01% | 10,56% | 21.06.24 | 7,60 | 0,10 | 3,49% | 10,78 | 11,17 | |
SQ4VT3 | Call | 780,00 € | -8,15% | 7,46 | 0,01% | 13,54% | 20.09.24 | 7,46 | 0,10 | 2,20% | 11,13 | 11,38 | |
SV9TCL | Call | 770,00 € | -9,33% | 7,04 | 0,01% | 12,57% | 20.09.24 | 7,04 | 0,10 | 2,16% | 11,80 | 12,06 | |
SV9TCN | Call | 810,00 € | -4,62% | 7,03 | 10,30% | 16,72% | 20.09.24 | 9,01 | 0,10 | 2,44% | 9,20 | 9,43 | |
SN7PQJ | Call | 740,00 € | -12,86% | 7,01 | 0,01% | 10,06% | 21.06.24 | 7,01 | 0,10 | 3,73% | 11,66 | 12,11 | |
SU966C | Call | 1.180,00 € | 38,95% | 7,00 | 38,03% | 280,82% | 21.06.24 | 566,13 | 0,10 | 70,67% | 0,044 | 0,15 | |
SQ4E4D | Call | 760,00 € | -10,50% | 6,64 | 0,01% | 11,75% | 20.09.24 | 6,64 | 0,10 | 2,04% | 12,53 | 12,79 | |
SQ742R | Call | 820,00 € | -3,44% | 6,61 | 12,67% | 17,94% | 20.09.24 | 9,62 | 0,10 | 2,50% | 8,61 | 8,83 | |
SV9QEB | Call | 730,00 € | -14,04% | 6,52 | 0,01% | 9,38% | 21.06.24 | 6,52 | 0,10 | 3,91% | 12,52 | 13,03 | |
SU9ACR | Put | 900,00 € | -5,98% | 6,42 | 7,23% | 10,77% | 20.12.24 | 7,72 | 0,10 | 1,63% | 10,82 | 11,00 | |
SH0W48 | Put | 600,00 € | 29,35% | 6,36 | 42,74% | 211,95% | 21.06.24 | 530,75 | 0,10 | 54,38% | 0,073 | 0,16 | |
SV9TCP | Call | 830,00 € | -2,26% | 6,35 | 14,45% | 19,30% | 20.09.24 | 10,26 | 0,10 | 2,55% | 8,07 | 8,28 | |
SV9TCK | Call | 750,00 € | -11,68% | 6,28 | 0,01% | 10,96% | 20.09.24 | 6,28 | 0,10 | 2,00% | 13,26 | 13,53 | |
SU9HX1 | Call | 980,00 € | 15,40% | 6,27 | 24,37% | 47,65% | 20.09.24 | 32,41 | 0,10 | 3,83% | 2,52 | 2,62 | |
SQ8DMK | Call | 840,00 € | -1,08% | 6,22 | 15,79% | 20,64% | 20.09.24 | 11,00 | 0,10 | 2,59% | 7,52 | 7,72 | |
SQ6993 | Call | 780,00 € | -8,15% | 6,21 | 0,01% | 12,28% | 20.12.24 | 6,21 | 0,10 | 1,76% | 13,43 | 13,67 |