Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 356 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC30H0 | Call | 820,00 € | -3,44% | 14,77 | 0,01% | 24,39% | 21.06.24 | 14,77 | 0,10 | 7,53% | 5,32 | 5,75 | |
PC30HZ | Call | 810,00 € | -4,62% | 13,25 | 0,01% | 21,46% | 21.06.24 | 13,25 | 0,10 | 6,73% | 5,98 | 6,41 | |
PC30H1 | Call | 830,00 € | -2,26% | 12,28 | 10,07% | 27,41% | 21.06.24 | 16,65 | 0,10 | 8,46% | 4,67 | 5,10 | |
PC30HY | Call | 800,00 € | -5,79% | 11,89 | 0,01% | 19,14% | 21.06.24 | 11,89 | 0,10 | 6,05% | 6,71 | 7,14 | |
PE50CR | Call | 800,00 € | -5,79% | 11,79 | 0,01% | 19,65% | 21.06.24 | 11,79 | 0,01 | 6,94% | 0,67 | 0,72 | |
PC30H2 | Call | 840,00 € | -1,08% | 11,25 | 13,22% | 31,03% | 21.06.24 | 18,79 | 0,10 | 9,56% | 4,09 | 4,52 | |
PC30H3 | Call | 850,00 € | 0,09% | 10,74 | 15,39% | 35,17% | 21.06.24 | 21,23 | 0,10 | 10,83% | 3,57 | 4,00 | |
PN2YDX | Call | 790,00 € | -6,97% | 10,72 | 0,01% | 17,24% | 21.06.24 | 10,72 | 0,10 | 5,58% | 7,48 | 7,92 | |
PC30H4 | Call | 860,00 € | 1,27% | 10,46 | 17,03% | 39,65% | 21.06.24 | 24,13 | 0,10 | 12,32% | 3,09 | 3,52 | |
PN4WWT | Call | 870,00 € | 2,45% | 10,31 | 18,33% | 44,48% | 21.06.24 | 27,57 | 0,10 | 13,96% | 2,65 | 3,08 | |
PC30H5 | Call | 880,00 € | 3,63% | 10,18 | 19,47% | 49,82% | 21.06.24 | 31,45 | 0,10 | 15,93% | 2,27 | 2,70 | |
PE8Y0E | Call | 880,00 € | 3,63% | 10,16 | 19,40% | 49,82% | 21.06.24 | 31,45 | 0,01 | 18,52% | 0,22 | 0,27 | |
PC5BHF | Call | 890,00 € | 4,80% | 10,06 | 20,47% | 55,60% | 21.06.24 | 35,83 | 0,10 | 18,57% | 1,93 | 2,37 | |
PC5BHG | Call | 900,00 € | 5,98% | 9,95 | 21,37% | 61,72% | 21.06.24 | 40,83 | 0,10 | 21,15% | 1,64 | 2,08 | |
PE8Y0F | Call | 900,00 € | 5,98% | 9,87 | 21,41% | 61,89% | 21.06.24 | 40,44 | 0,01 | 23,81% | 0,16 | 0,21 | |
PC5BHH | Call | 910,00 € | 7,16% | 9,83 | 22,20% | 68,18% | 21.06.24 | 46,40 | 0,10 | 24,04% | 1,39 | 1,83 | |
PN2YDW | Call | 780,00 € | -8,15% | 9,74 | 0,01% | 15,52% | 21.06.24 | 9,74 | 0,10 | 5,07% | 8,28 | 8,72 | |
PC5BHJ | Call | 920,00 € | 8,34% | 9,73 | 22,89% | 74,82% | 21.06.24 | 53,08 | 0,10 | 27,33% | 1,16 | 1,60 | |
PC5BHK | Call | 930,00 € | 9,51% | 9,57 | 23,65% | 81,89% | 21.06.24 | 59,80 | 0,10 | 31,21% | 0,98 | 1,42 | |
PC5BHM | Call | 940,00 € | 10,69% | 9,39 | 24,33% | 89,13% | 21.06.24 | 67,40 | 0,10 | 34,92% | 0,82 | 1,26 | |
PC5BHN | Call | 950,00 € | 11,87% | 9,18 | 25,04% | 96,63% | 21.06.24 | 75,15 | 0,10 | 39,29% | 0,69 | 1,13 | |
PC5BHQ | Call | 960,00 € | 13,05% | 8,96 | 25,65% | 104,21% | 21.06.24 | 84,08 | 0,10 | 43,56% | 0,57 | 1,01 | |
PN2YDV | Call | 770,00 € | -9,33% | 8,89 | 0,01% | 14,05% | 21.06.24 | 8,89 | 0,10 | 4,63% | 9,11 | 9,55 | |
PC5BHR | Call | 970,00 € | 14,23% | 8,72 | 26,27% | 111,97% | 21.06.24 | 93,32 | 0,10 | 48,35% | 0,47 | 0,91 | |
PC5BHT | Call | 980,00 € | 15,40% | 8,43 | 27,03% | 119,99% | 21.06.24 | 101,10 | 0,10 | 52,38% | 0,40 | 0,84 | |
PN2YDU | Call | 760,00 € | -10,50% | 8,17 | 0,01% | 12,67% | 21.06.24 | 8,17 | 0,10 | 4,25% | 9,95 | 10,39 | |
PC5BHU | Call | 990,00 € | 16,58% | 8,15 | 27,80% | 128,09% | 21.06.24 | 108,87 | 0,10 | 56,41% | 0,34 | 0,78 | |
PC5BHV | Call | 1.000,00 € | 17,76% | 7,87 | 28,45% | 136,19% | 21.06.24 | 117,94 | 0,10 | 61,11% | 0,28 | 0,72 | |
PC2WZ9 | Call | 790,00 € | -6,97% | 7,74 | 0,01% | 15,44% | 20.09.24 | 7,74 | 0,10 | 3,93% | 10,54 | 10,97 | |
PC30H6 | Call | 800,00 € | -5,79% | 7,65 | 6,61% | 16,54% | 20.09.24 | 8,22 | 0,10 | 4,17% | 9,90 | 10,33 | |
PC5BHW | Call | 1.010,00 € | 18,94% | 7,58 | 29,12% | 144,38% | 21.06.24 | 126,75 | 0,10 | 65,67% | 0,23 | 0,67 | |
PN2YDT | Call | 750,00 € | -11,68% | 7,54 | 0,01% | 11,64% | 21.06.24 | 7,54 | 0,10 | 3,91% | 10,83 | 11,27 | |
PC5BHX | Call | 1.020,00 € | 20,11% | 7,30 | 29,83% | 152,66% | 21.06.24 | 134,79 | 0,10 | 69,84% | 0,19 | 0,63 | |
PC1CAQ | Call | 780,00 € | -8,15% | 7,29 | 0,01% | 14,46% | 20.09.24 | 7,29 | 0,10 | 3,70% | 11,22 | 11,65 | |
PC5BHY | Call | 1.030,00 € | 21,29% | 7,04 | 30,76% | 161,11% | 21.06.24 | 139,21 | 0,10 | 72,13% | 0,17 | 0,61 | |
PN2YDS | Call | 740,00 € | -12,86% | 6,98 | 0,01% | 10,77% | 21.06.24 | 6,98 | 0,10 | 3,63% | 11,73 | 12,17 | |
PC2W0A | Call | 770,00 € | -9,33% | 6,88 | 0,01% | 13,51% | 20.09.24 | 6,88 | 0,10 | 3,50% | 11,91 | 12,34 | |
PC6L80 | Call | 1.040,00 € | 22,47% | 6,77 | 31,48% | 169,47% | 21.06.24 | 146,41 | 0,10 | 75,86% | 0,14 | 0,58 | |
PC30H7 | Call | 810,00 € | -4,62% | 6,73 | 10,91% | 17,70% | 20.09.24 | 8,75 | 0,10 | 4,44% | 9,28 | 9,71 | |
PC6L8Z | Call | 1.050,00 € | 23,65% | 6,54 | 32,32% | 177,91% | 21.06.24 | 151,64 | 0,10 | 78,57% | 0,12 | 0,56 | |
PC1CAN | Call | 760,00 € | -10,50% | 6,52 | 0,01% | 12,56% | 20.09.24 | 6,52 | 0,10 | 3,31% | 12,60 | 13,03 | |
PN2YDR | Call | 730,00 € | -14,04% | 6,48 | 0,01% | 10,17% | 21.06.24 | 6,48 | 0,10 | 3,37% | 12,66 | 13,10 | |
PC30H8 | Call | 820,00 € | -3,44% | 6,34 | 13,23% | 18,98% | 20.09.24 | 9,30 | 0,10 | 4,72% | 8,70 | 9,13 | |
PC1CAL | Call | 750,00 € | -11,68% | 6,17 | 0,01% | 11,77% | 20.09.24 | 6,17 | 0,10 | 3,20% | 13,33 | 13,77 | |
PC30H9 | Call | 830,00 € | -2,26% | 6,12 | 14,92% | 20,30% | 20.09.24 | 9,92 | 0,10 | 5,04% | 8,13 | 8,56 | |
PE50CH | Call | 720,00 € | -15,21% | 6,07 | 0,01% | 9,31% | 21.06.24 | 6,07 | 0,01 | 4,29% | 1,34 | 1,40 | |
PN2YDQ | Call | 720,00 € | -15,21% | 6,05 | 0,01% | 9,57% | 21.06.24 | 6,05 | 0,10 | 3,15% | 13,59 | 14,03 | |
PN7EYM | Call | 780,00 € | -8,15% | 6,04 | 0,01% | 13,04% | 20.12.24 | 6,04 | 0,10 | 3,07% | 13,63 | 14,06 | |
PC30JA | Call | 840,00 € | -1,08% | 5,97 | 16,32% | 21,73% | 20.09.24 | 10,58 | 0,10 | 5,37% | 7,60 | 8,03 | |
PC30JB | Call | 850,00 € | 0,09% | 5,87 | 17,49% | 23,23% | 20.09.24 | 11,29 | 0,10 | 5,73% | 7,09 | 7,52 |