Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 432 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ878U | Put | 860,00 € | -2,22% | 16,26 | 6,85% | 22,72% | 21.06.24 | 19,94 | 0,10 | 4,91% | 3,99 | 4,19 | |
| DJ8XB7 | Call | 810,00 € | -3,69% | 15,75 | 0,01% | 21,66% | 21.06.24 | 15,75 | 0,10 | 3,66% | 5,22 | 5,42 | |
| DJ3JYT | Call | 820,00 € | -2,55% | 15,33 | 6,98% | 24,79% | 21.06.24 | 17,87 | 0,10 | 4,16% | 4,57 | 4,77 | |
| DQ0DG6 | Put | 880,00 € | -4,60% | 15,19 | 0,01% | 16,14% | 21.06.24 | 15,19 | 0,10 | 3,73% | 5,30 | 5,50 | |
| DQ0DG5 | Put | 850,00 € | -1,11% | 14,05 | 10,61% | 26,17% | 21.06.24 | 23,09 | 0,10 | 5,67% | 3,44 | 3,64 | |
| DW4L89 | Call | 800,00 € | -4,84% | 13,74 | 0,01% | 19,88% | 21.06.24 | 13,74 | 0,10 | 3,18% | 5,94 | 6,14 | |
| DJ8XB8 | Call | 830,00 € | -1,30% | 12,89 | 11,91% | 29,31% | 21.06.24 | 20,41 | 0,10 | 4,66% | 3,96 | 4,16 | |
| DJ82KN | Put | 840,00 € | 0,28% | 12,70 | 13,75% | 32,15% | 21.06.24 | 27,26 | 0,10 | 6,64% | 2,90 | 3,10 | |
| DJ3JYU | Call | 840,00 € | -0,10% | 12,28 | 14,30% | 33,57% | 21.06.24 | 23,68 | 0,10 | 5,36% | 3,41 | 3,61 | |
| DJ3QD3 | Call | 790,00 € | -6,18% | 12,24 | 0,01% | 16,23% | 21.06.24 | 12,24 | 0,10 | 2,89% | 6,69 | 6,89 | |
| DQ0G7G | Put | 900,00 € | -6,98% | 12,00 | 0,01% | 11,02% | 21.06.24 | 12,00 | 0,10 | 2,93% | 6,78 | 6,98 | |
| DJ8XDG | Put | 820,00 € | 2,57% | 11,99 | 16,96% | 42,57% | 21.06.24 | 37,57 | 0,10 | 9,17% | 2,05 | 2,25 | |
| DJ3JYV | Call | 860,00 € | 2,11% | 11,95 | 17,14% | 42,78% | 21.06.24 | 31,78 | 0,10 | 7,41% | 2,47 | 2,67 | |
| DW4SZ1 | Call | 850,00 € | 1,09% | 11,93 | 16,12% | 38,60% | 21.06.24 | 27,39 | 0,10 | 6,19% | 2,91 | 3,11 | |
| DQ1FUK | Call | 1.050,00 € | 25,04% | 11,90 | 30,59% | 205,09% | 21.06.24 | 559,83 | 0,10 | 17,65% | 0,12 | 0,15 | |
| DJ8XCE | Call | 1.060,00 € | 26,12% | 11,84 | 30,85% | 213,72% | 21.06.24 | 646,50 | 0,10 | 18,75% | 0,10 | 0,13 | |
| DW87RW | Call | 880,00 € | 4,55% | 11,78 | 19,45% | 55,56% | 21.06.24 | 43,84 | 0,10 | 10,15% | 1,72 | 1,92 | |
| DJ8XB9 | Call | 870,00 € | 3,41% | 11,75 | 18,59% | 49,59% | 21.06.24 | 37,23 | 0,10 | 8,66% | 2,09 | 2,29 | |
| DJ7NMH | Call | 920,00 € | 9,24% | 11,69 | 22,37% | 84,79% | 21.06.24 | 84,22 | 0,10 | 18,87% | 0,80 | 1,00 | |
| DJ382G | Call | 900,00 € | 7,06% | 11,66 | 21,33% | 70,77% | 21.06.24 | 60,92 | 0,10 | 13,61% | 1,21 | 1,41 | |
| DJ80NC | Call | 890,00 € | 5,79% | 11,65 | 20,55% | 63,08% | 21.06.24 | 50,98 | 0,10 | 11,56% | 1,46 | 1,66 | |
| DJ86AQ | Call | 910,00 € | 8,17% | 11,62 | 22,01% | 77,92% | 21.06.24 | 70,70 | 0,10 | 16,67% | 1,00 | 1,20 | |
| DJ8XDF | Put | 800,00 € | 5,03% | 11,48 | 19,72% | 56,29% | 21.06.24 | 52,98 | 0,10 | 12,74% | 1,42 | 1,62 | |
| DJ894Z | Call | 930,00 € | 10,62% | 11,44 | 23,35% | 94,66% | 21.06.24 | 97,76 | 0,10 | 22,99% | 0,68 | 0,88 | |
| DJ82KJ | Call | 1.080,00 € | 28,81% | 11,36 | 32,37% | 235,38% | 21.06.24 | 762,23 | 0,10 | 23,08% | 0,08 | 0,11 | |
| DJ8RY3 | Call | 940,00 € | 11,80% | 11,30 | 23,95% | 103,12% | 21.06.24 | 113,62 | 0,10 | 25,32% | 0,56 | 0,76 | |
| DJ8XDE | Put | 780,00 € | 7,29% | 11,15 | 21,75% | 70,28% | 21.06.24 | 73,80 | 0,10 | 17,70% | 0,93 | 1,13 | |
| DJ8AXU | Call | 950,00 € | 12,87% | 11,10 | 24,59% | 111,03% | 21.06.24 | 127,53 | 0,10 | 30,30% | 0,45 | 0,65 | |
| DJ3JYS | Call | 780,00 € | -7,25% | 11,07 | 0,01% | 14,51% | 21.06.24 | 11,07 | 0,10 | 2,55% | 7,47 | 7,67 | |
| DJ8XCF | Call | 1.100,00 € | 30,54% | 11,05 | 33,30% | 249,36% | 21.06.24 | 842,65 | 0,10 | 25,00% | 0,07 | 0,10 | |
| DJ8XCA | Call | 960,00 € | 14,12% | 10,90 | 25,08% | 120,28% | 21.06.24 | 150,21 | 0,10 | 33,90% | 0,37 | 0,57 | |
| DJ8XDD | Put | 760,00 € | 9,66% | 10,66 | 23,83% | 86,52% | 21.06.24 | 102,60 | 0,10 | 24,69% | 0,61 | 0,81 | |
| DQ0G65 | Call | 970,00 € | 15,37% | 10,64 | 25,57% | 129,68% | 21.06.24 | 175,16 | 0,10 | 39,22% | 0,28 | 0,48 | |
| DJ8940 | Call | 1.120,00 € | 32,90% | 10,59 | 34,76% | 268,46% | 21.06.24 | 916,03 | 0,10 | 30,00% | 0,062 | 0,092 | |
| DJ8XDC | Put | 750,00 € | 10,89% | 10,34 | 24,90% | 95,37% | 21.06.24 | 120,24 | 0,10 | 29,41% | 0,50 | 0,70 | |
| DJ8XCB | Call | 980,00 € | 16,54% | 10,31 | 26,20% | 138,70% | 21.06.24 | 195,56 | 0,10 | 45,45% | 0,23 | 0,43 | |
| DJ382W | Put | 690,00 € | 18,23% | 10,20 | 32,45% | 150,98% | 21.06.24 | 301,38 | 0,10 | 12,50% | 0,25 | 0,28 | |
| DJ33PD | Put | 680,00 € | 18,98% | 10,13 | 32,99% | 156,76% | 21.06.24 | 335,70 | 0,10 | 13,04% | 0,22 | 0,25 | |
| DQ0DGX | Call | 1.140,00 € | 35,97% | 10,04 | 36,80% | 293,35% | 21.06.24 | 974,94 | 0,10 | 30,93% | 0,056 | 0,086 | |
| DJ3JYR | Call | 770,00 € | -8,42% | 10,00 | 0,01% | 12,91% | 21.06.24 | 10,00 | 0,10 | 2,34% | 8,31 | 8,51 | |
| DJ8XDB | Put | 740,00 € | 12,04% | 10,00 | 25,92% | 103,79% | 21.06.24 | 137,91 | 0,10 | 33,33% | 0,40 | 0,60 | |
| DQ054T | Put | 920,00 € | -9,21% | 9,80 | 0,01% | 8,11% | 21.06.24 | 9,80 | 0,10 | 2,34% | 8,42 | 8,62 | |
| DQ0G66 | Call | 1.160,00 € | 38,17% | 9,69 | 38,04% | 311,22% | 21.06.24 | 1.049,44 | 0,10 | 35,71% | 0,05 | 0,08 | |
| DJ32GT | Put | 670,00 € | 20,58% | 9,56 | 35,32% | 169,72% | 21.06.24 | 351,52 | 0,10 | 14,29% | 0,21 | 0,24 | |
| DQ0G67 | Call | 1.180,00 € | 39,96% | 9,40 | 39,81% | 325,84% | 21.06.24 | 969,08 | 0,10 | 34,09% | 0,057 | 0,087 | |
| DJ7NMJ | Put | 720,00 € | 14,60% | 9,13 | 28,39% | 123,29% | 21.06.24 | 179,38 | 0,10 | 42,55% | 0,27 | 0,47 | |
| DJ3JYQ | Call | 760,00 € | -9,66% | 9,02 | 0,01% | 11,60% | 21.06.24 | 9,02 | 0,10 | 2,10% | 9,15 | 9,35 | |
| DJ32GR | Put | 650,00 € | 23,39% | 9,00 | 38,33% | 192,06% | 21.06.24 | 446,55 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ8YSK | Call | 1.200,00 € | 43,04% | 8,98 | 41,24% | 350,83% | 21.06.24 | 1.103,82 | 0,10 | 39,47% | 0,046 | 0,076 | |
| DQ0DG8 | Put | 880,00 € | -4,60% | 8,94 | 6,38% | 13,82% | 20.09.24 | 10,27 | 0,10 | 2,48% | 7,99 | 8,19 |
