Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4HMX | Call | 750,00 € | -11,45% | 850,00 € | 0,36% | 243,09% | 19.06.24 | 0,10 | 1,18% | 7,53 | 7,62 | |
HD5C0B | Put | 920,00 € | 8,63% | 870,00 € | 2,72% | 151,94% | 18.09.24 | 0,10 | 2,79% | 3,14 | 3,23 | |
HD4HN3 | Call | 750,00 € | -11,45% | 850,00 € | 0,36% | 131,88% | 18.09.24 | 0,10 | 1,37% | 6,48 | 6,57 | |
HD19UE | Call | 750,00 € | -11,45% | 800,00 € | -5,54% | 124,04% | 19.06.24 | 0,10 | 2,05% | 4,30 | 4,39 | |
HD5C0C | Put | 940,00 € | 10,99% | 890,00 € | 5,08% | 122,26% | 18.09.24 | 0,10 | 2,59% | 3,38 | 3,47 | |
HD19UF | Call | 750,00 € | -11,45% | 800,00 € | -5,54% | 100,48% | 18.09.24 | 0,10 | 2,45% | 3,58 | 3,67 | |
HD5C0E | Call | 780,00 € | -7,90% | 830,00 € | -2,00% | 96,36% | 18.12.24 | 0,10 | 2,87% | 3,05 | 3,14 | |
HD4HN9 | Call | 750,00 € | -11,45% | 850,00 € | 0,36% | 94,18% | 18.12.24 | 0,10 | 1,47% | 6,05 | 6,14 | |
HD4HN8 | Put | 1.000,00 € | 18,07% | 900,00 € | 6,26% | 93,41% | 18.09.24 | 0,10 | 1,20% | 7,39 | 7,48 | |
HD4HN2 | Put | 1.000,00 € | 18,07% | 900,00 € | 6,26% | 87,21% | 19.06.24 | 0,10 | 0,99% | 9,02 | 9,11 | |
HD596M | Call | 700,00 € | -17,35% | 800,00 € | -5,54% | 80,04% | 18.09.24 | 0,10 | 1,16% | 7,67 | 7,76 | |
HD19UG | Call | 750,00 € | -11,45% | 800,00 € | -5,54% | 77,96% | 18.12.24 | 0,10 | 2,66% | 3,29 | 3,38 | |
HD4HNF | Call | 750,00 € | -11,45% | 850,00 € | 0,36% | 74,59% | 19.03.25 | 0,10 | 1,52% | 5,82 | 5,91 | |
HD4HNE | Put | 1.000,00 € | 18,07% | 900,00 € | 6,26% | 74,11% | 18.12.24 | 0,10 | 1,31% | 6,78 | 6,87 | |
HD596P | Call | 700,00 € | -17,35% | 800,00 € | -5,54% | 66,76% | 18.12.24 | 0,10 | 1,27% | 7,00 | 7,09 | |
HD4HNM | Call | 750,00 € | -11,45% | 850,00 € | 0,36% | 62,46% | 18.06.25 | 0,10 | 1,57% | 5,64 | 5,73 | |
HD5C0A | Put | 880,00 € | 3,90% | 830,00 € | -2,00% | 62,13% | 18.09.24 | 0,10 | 3,33% | 2,61 | 2,70 | |
HD4HNL | Put | 1.000,00 € | 18,07% | 900,00 € | 6,26% | 60,00% | 19.03.25 | 0,10 | 1,36% | 6,51 | 6,60 | |
HD5C0D | Call | 720,00 € | -14,99% | 770,00 € | -9,09% | 57,75% | 18.12.24 | 0,10 | 2,44% | 3,60 | 3,69 | |
HD596R | Call | 700,00 € | -17,35% | 800,00 € | -5,54% | 56,34% | 19.03.25 | 0,10 | 1,34% | 6,65 | 6,74 | |
HD0PKQ | Call | 700,00 € | -17,35% | 750,00 € | -11,45% | 54,39% | 18.09.24 | 0,10 | 2,15% | 4,09 | 4,18 | |
HD4HNS | Put | 1.000,00 € | 18,07% | 900,00 € | 6,26% | 50,99% | 18.06.25 | 0,10 | 1,41% | 6,30 | 6,39 | |
HD19UD | Call | 720,00 € | -14,99% | 770,00 € | -9,09% | 50,96% | 19.06.24 | 0,10 | 1,90% | 4,64 | 4,73 | |
HC8Q9D | Call | 700,00 € | -17,35% | 750,00 € | -11,45% | 50,81% | 18.12.24 | 0,10 | 2,36% | 3,72 | 3,81 | |
HC8Q9C | Call | 650,00 € | -23,25% | 700,00 € | -17,35% | 32,38% | 18.12.24 | 0,10 | 2,16% | 4,08 | 4,17 | |
HC9YYD | Call | 650,00 € | -23,25% | 700,00 € | -17,35% | 28,09% | 18.09.24 | 0,10 | 1,98% | 4,45 | 4,54 | |
HC45J4 | Call | 700,00 € | -17,35% | 750,00 € | -11,45% | 25,72% | 19.06.24 | 0,10 | 1,85% | 4,77 | 4,86 | |
HC8Q9B | Call | 600,00 € | -29,16% | 650,00 € | -23,25% | 20,52% | 18.12.24 | 0,10 | 1,35% | 4,38 | 4,44 | |
HC9YYC | Call | 600,00 € | -29,16% | 650,00 € | -23,25% | 14,59% | 18.09.24 | 0,10 | 1,26% | 4,69 | 4,75 | |
HD596N | Put | 900,00 € | 6,26% | 800,00 € | -5,54% | 14,00% | 18.09.24 | 0,10 | 1,78% | 4,96 | 5,05 | |
HC8Q99 | Call | 680,00 € | -19,71% | 730,00 € | -13,81% | 12,68% | 19.06.24 | 0,10 | 1,22% | 4,87 | 4,93 | |
HC44H2 | Call | 500,00 € | -40,96% | 550,00 € | -35,06% | 12,68% | 19.06.24 | 0,10 | -0,20% | 4,94 | 4,93 | |
HC8Q9A | Call | 550,00 € | -35,06% | 600,00 € | -29,16% | 12,62% | 18.12.24 | 0,10 | 1,94% | 4,55 | 4,64 | |
HC9YYF | Call | 500,00 € | -40,96% | 550,00 € | -35,06% | 8,20% | 18.12.24 | 0,10 | 1,26% | 4,70 | 4,76 | |
HC9YYB | Call | 550,00 € | -35,06% | 600,00 € | -29,16% | 7,40% | 18.09.24 | 0,10 | 1,23% | 4,81 | 4,87 | |
HC44H3 | Call | 525,00 € | -38,01% | 575,00 € | -32,11% | 7,20% | 19.06.24 | 0,10 | 0,40% | 4,94 | 4,96 | |
HC9YYA | Call | 500,00 € | -40,96% | 550,00 € | -35,06% | 5,66% | 18.09.24 | 0,10 | 1,22% | 4,84 | 4,90 | |
HC3YM6 | Call | 550,00 € | -35,06% | 600,00 € | -29,16% | 5,39% | 19.06.24 | 0,10 | 1,21% | 4,91 | 4,97 | |
HC3YM7 | Call | 575,00 € | -32,11% | 625,00 € | -26,21% | 5,39% | 19.06.24 | 0,10 | 1,21% | 4,91 | 4,97 | |
HD596S | Put | 900,00 € | 6,26% | 800,00 € | -5,54% | 5,16% | 19.03.25 | 0,10 | 1,77% | 4,99 | 5,08 | |
HD596U | Put | 900,00 € | 6,26% | 800,00 € | -5,54% | 3,81% | 18.06.25 | 0,10 | 1,77% | 5,00 | 5,09 | |
HC3YMA | Call | 650,00 € | -23,25% | 700,00 € | -17,35% | 1,79% | 19.06.24 | 0,10 | 1,20% | 4,93 | 4,99 | |
HC3YM8 | Call | 600,00 € | -29,16% | 650,00 € | -23,25% | 0,00% | 19.06.24 | 0,10 | 1,80% | 4,91 | 5,00 | |
HC3YM9 | Call | 625,00 € | -26,21% | 675,00 € | -20,30% | 0,00% | 19.06.24 | 0,10 | 1,80% | 4,91 | 5,00 | |
HD4HNN | Call | 800,00 € | -5,54% | 900,00 € | 6,26% | -5,51% | 18.06.25 | 0,10 | 1,80% | 4,91 | 5,00 | |
HD4HNG | Call | 800,00 € | -5,54% | 900,00 € | 6,26% | -8,83% | 19.03.25 | 0,10 | 1,77% | 4,99 | 5,08 | |
HD4HNA | Call | 800,00 € | -5,54% | 900,00 € | 6,26% | -14,66% | 18.12.24 | 0,10 | 1,74% | 5,07 | 5,16 | |
HD4HN4 | Call | 800,00 € | -5,54% | 900,00 € | 6,26% | -29,31% | 18.09.24 | 0,10 | 1,71% | 5,16 | 5,25 | |
HD4HMY | Call | 800,00 € | -5,54% | 900,00 € | 6,26% | -88,24% | 19.06.24 | 0,10 | 1,72% | 5,12 | 5,21 | |
HD4HNP | Call | 850,00 € | 0,36% | 950,00 € | 12,17% | -90,26% | 18.06.25 | 0,10 | 2,09% | 4,21 | 4,30 |