Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL7QGW | Call | 90,00 $ | -3,99% | 14,40 | 0,01% | 38,62% | 21.06.24 | 14,40 | 0,10 | 6,78% | 0,56 | 0,60 |
JPM | JL7QGX | Put | 95,00 $ | -1,34% | 12,46 | 14,67% | 47,51% | 21.06.24 | 20,09 | 0,10 | 9,30% | 0,39 | 0,43 |
JPM | JL8MKW | Put | 100,00 $ | -6,68% | 12,00 | 0,01% | 21,66% | 21.06.24 | 12,00 | 0,10 | 6,85% | 0,67 | 0,72 |
JPM | JL7QGY | Call | 95,00 $ | 1,34% | 10,84 | 22,26% | 69,00% | 21.06.24 | 25,41 | 0,10 | 11,76% | 0,30 | 0,34 |
JPM | JL7QGV | Put | 90,00 $ | 3,99% | 10,46 | 25,05% | 85,45% | 21.06.24 | 39,27 | 0,10 | 17,39% | 0,18 | 0,22 |
JPM | JK39WX | Put | 100,00 $ | -6,68% | 10,28 | 0,01% | 19,91% | 19.07.24 | 10,28 | 0,10 | 4,71% | 0,80 | 0,84 |
JPM | JL7QGZ | Call | 100,00 $ | 6,68% | 10,24 | 28,00% | 114,51% | 21.06.24 | 47,99 | 0,10 | 27,78% | 0,13 | 0,18 |
JPM | JB54TM | Call | 90,00 $ | -3,99% | 9,19 | 11,22% | 32,93% | 19.07.24 | 11,08 | 0,10 | 5,13% | 0,74 | 0,78 |
JPM | JL7QGU | Put | 85,00 $ | 9,32% | 8,87 | 31,75% | 140,04% | 21.06.24 | 71,99 | 0,10 | 41,67% | 0,07 | 0,12 |
JPM | JB7FT7 | Put | 95,00 $ | -1,34% | 8,32 | 16,52% | 35,86% | 19.07.24 | 14,64 | 0,10 | 6,78% | 0,55 | 0,59 |
JPM | JT06GY | Put | 100,00 $ | -6,68% | 8,31 | 0,01% | 23,36% | 16.08.24 | 8,31 | 0,10 | 3,81% | 1,00 | 1,04 |
JPM | JL7QH0 | Call | 105,00 $ | 12,01% | 8,27 | 32,87% | 175,16% | 21.06.24 | 71,99 | 0,10 | 60,83% | 0,047 | 0,12 |
JPM | JB54TJ | Call | 85,00 $ | -9,32% | 7,93 | 0,01% | 21,52% | 19.07.24 | 7,93 | 0,10 | 3,70% | 1,05 | 1,09 |
JPM | JK02C3 | Call | 110,00 $ | 17,34% | 7,84 | 23,20% | 58,33% | 20.09.24 | 61,71 | 0,10 | 6,67% | 0,13 | 0,14 |
JPM | JK42VN | Put | 100,00 $ | -6,68% | 7,58 | 0,01% | 20,05% | 20.09.24 | 7,58 | 0,10 | 3,48% | 1,10 | 1,14 |
JPM | JB55NR | Call | 105,00 $ | 12,01% | 7,57 | 29,22% | 93,63% | 19.07.24 | 43,20 | 0,10 | 25,00% | 0,15 | 0,20 |
JPM | JB55NQ | Call | 100,00 $ | 6,68% | 7,42 | 27,43% | 69,36% | 19.07.24 | 25,41 | 0,10 | 12,12% | 0,30 | 0,34 |
JPM | JB54TN | Call | 95,00 $ | 1,34% | 7,36 | 23,22% | 49,63% | 19.07.24 | 16,00 | 0,10 | 7,55% | 0,50 | 0,54 |
JPM | JB54TL | Put | 90,00 $ | 3,99% | 7,24 | 24,63% | 54,83% | 19.07.24 | 22,73 | 0,10 | 10,53% | 0,34 | 0,38 |
JPM | JB54TK | Put | 85,00 $ | 9,32% | 7,04 | 29,11% | 77,59% | 19.07.24 | 39,27 | 0,10 | 18,18% | 0,18 | 0,22 |
JPM | JB55NS | Call | 110,00 $ | 17,34% | 6,77 | 31,67% | 123,95% | 19.07.24 | 61,71 | 0,10 | 48,57% | 0,072 | 0,14 |
JPM | JK73ZE | Call | 85,00 $ | -9,32% | 6,70 | 0,01% | 24,43% | 16.08.24 | 6,70 | 0,10 | 3,12% | 1,25 | 1,29 |
JPM | JL7QH1 | Call | 110,00 $ | 17,34% | 6,61 | 38,98% | 241,85% | 21.06.24 | 86,39 | 0,10 | 79,00% | 0,021 | 0,10 |
JPM | JL7QGT | Put | 80,00 $ | 14,66% | 6,25 | 40,58% | 206,43% | 21.06.24 | 88,15 | 0,10 | 70,71% | 0,028 | 0,098 |
JPM | JK49QC | Put | 100,00 $ | -6,68% | 6,11 | 8,80% | 18,82% | 18.10.24 | 7,02 | 0,10 | 4,07% | 1,18 | 1,23 |
JPM | JK10TG | Call | 85,00 $ | -9,32% | 6,04 | 0,01% | 22,23% | 20.09.24 | 6,04 | 0,10 | 3,50% | 1,38 | 1,43 |
JPM | JK50E2 | Put | 105,00 $ | -12,01% | 6,04 | 0,01% | 13,97% | 20.09.24 | 6,04 | 0,10 | 3,47% | 1,38 | 1,43 |
JPM | JK7N70 | Call | 90,00 $ | -3,99% | 5,97 | 17,97% | 33,55% | 16.08.24 | 8,55 | 0,10 | 4,00% | 0,97 | 1,01 |
JPM | JB54TH | Put | 80,00 $ | 14,66% | 5,97 | 33,94% | 107,15% | 19.07.24 | 57,59 | 0,10 | 42,00% | 0,087 | 0,15 |
JPM | JK7QCK | Put | 95,00 $ | -1,34% | 5,96 | 19,32% | 33,49% | 16.08.24 | 11,08 | 0,10 | 5,06% | 0,74 | 0,78 |
JPM | JK02C4 | Call | 115,00 $ | 22,68% | 5,86 | 27,29% | 75,45% | 20.09.24 | 53,99 | 0,10 | 37,50% | 0,10 | 0,16 |
JPM | JK4Z3P | Put | 105,00 $ | -12,01% | 5,76 | 0,01% | 13,33% | 18.10.24 | 5,76 | 0,10 | 3,31% | 1,45 | 1,50 |
JPM | JK7Z19 | Call | 85,00 $ | -9,32% | 5,65 | 0,01% | 20,88% | 18.10.24 | 5,65 | 0,10 | 3,27% | 1,48 | 1,53 |
JPM | JB55NT | Call | 115,00 $ | 22,68% | 5,54 | 34,94% | 157,30% | 19.07.24 | 71,99 | 0,10 | 73,33% | 0,032 | 0,12 |
JPM | JK7QCQ | Call | 110,00 $ | 17,34% | 5,53 | 34,18% | 90,20% | 16.08.24 | 29,79 | 0,10 | 17,24% | 0,24 | 0,29 |
JPM | JK7QCN | Call | 105,00 $ | 12,01% | 5,47 | 32,66% | 73,01% | 16.08.24 | 21,07 | 0,10 | 9,76% | 0,37 | 0,41 |
JPM | JK7QCP | Call | 115,00 $ | 22,68% | 5,44 | 35,50% | 109,41% | 16.08.24 | 41,14 | 0,10 | 28,57% | 0,15 | 0,21 |
JPM | JK7QCL | Call | 95,00 $ | 1,34% | 5,42 | 25,94% | 44,69% | 16.08.24 | 11,22 | 0,10 | 5,19% | 0,73 | 0,77 |
JPM | JK7QCJ | Put | 90,00 $ | 3,99% | 5,37 | 26,10% | 45,63% | 16.08.24 | 15,43 | 0,10 | 7,02% | 0,52 | 0,56 |
JPM | JK7QCM | Call | 100,00 $ | 6,68% | 5,37 | 30,11% | 57,84% | 16.08.24 | 15,16 | 0,10 | 7,02% | 0,53 | 0,57 |
JPM | JK02C5 | Call | 120,00 $ | 28,01% | 5,18 | 29,57% | 91,14% | 20.09.24 | 61,71 | 0,10 | 52,86% | 0,066 | 0,14 |
JPM | JL7QH2 | Call | 115,00 $ | 22,68% | 5,15 | 46,92% | 313,08% | 21.06.24 | 78,54 | 0,10 | 90,00% | 0,011 | 0,11 |
JPM | JK7N6Z | Put | 85,00 $ | 9,32% | 5,12 | 30,99% | 60,30% | 16.08.24 | 22,15 | 0,10 | 10,26% | 0,35 | 0,39 |
JPM | JK02C2 | Call | 105,00 $ | 12,01% | 5,11 | 28,82% | 53,32% | 20.09.24 | 18,78 | 0,10 | 10,87% | 0,41 | 0,46 |
JPM | JK2DA6 | Put | 95,00 $ | -1,34% | 5,11 | 19,06% | 27,55% | 20.09.24 | 9,71 | 0,10 | 4,44% | 0,85 | 0,89 |
JPM | JK7QCR | Call | 120,00 $ | 28,01% | 5,02 | 37,38% | 130,63% | 16.08.24 | 50,82 | 0,10 | 44,12% | 0,095 | 0,17 |
JPM | JK02BY | Call | 90,00 $ | -3,99% | 5,01 | 19,05% | 28,67% | 20.09.24 | 7,51 | 0,10 | 3,48% | 1,11 | 1,15 |
JPM | JK4UD8 | Put | 110,00 $ | -17,34% | 4,94 | 0,01% | 8,96% | 20.09.24 | 4,94 | 0,10 | 3,43% | 1,69 | 1,75 |
JPM | JB54TG | Put | 75,00 $ | 19,99% | 4,90 | 39,14% | 138,99% | 19.07.24 | 78,54 | 0,10 | 63,64% | 0,04 | 0,11 |
JPM | JK5AQH | Put | 105,00 $ | -12,01% | 4,88 | 0,01% | 13,03% | 17.01.25 | 4,88 | 0,10 | 3,95% | 1,70 | 1,77 |