Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV487L | Call | 24,00 € | 1,37% | 12,76 | 14,16% | 32,89% | 21.06.24 | 31,15 | 0,10 | 13,33% | 0,066 | 0,076 | |
| SQ3Z3H | Call | 25,00 € | 5,60% | 12,18 | 17,78% | 52,90% | 21.06.24 | 56,37 | 0,10 | 24,39% | 0,032 | 0,042 | |
| SV487M | Call | 26,00 € | 9,82% | 11,38 | 20,27% | 77,75% | 21.06.24 | 98,65 | 0,10 | 41,67% | 0,014 | 0,024 | |
| SW1ZH9 | Put | 25,00 € | -5,60% | 9,47 | 0,01% | 12,79% | 20.09.24 | 9,47 | 0,10 | 4,17% | 0,24 | 0,25 | |
| SV6DJF | Put | 20,00 € | 15,52% | 7,24 | 30,39% | 117,46% | 21.06.24 | 118,38 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SV487N | Call | 28,00 € | 18,27% | 6,76 | 27,54% | 137,16% | 21.06.24 | 118,38 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SW1ZH5 | Call | 28,00 € | 18,27% | 6,76 | 22,81% | 52,20% | 20.09.24 | 50,37 | 0,10 | 21,28% | 0,037 | 0,047 | |
| SW1ZH4 | Call | 26,00 € | 9,82% | 6,72 | 20,30% | 34,89% | 20.09.24 | 26,90 | 0,10 | 11,24% | 0,078 | 0,088 | |
| SW1ZH3 | Call | 24,00 € | 1,37% | 6,54 | 16,55% | 22,05% | 20.09.24 | 13,93 | 0,10 | 6,25% | 0,16 | 0,17 | |
| SW1ZH6 | Call | 30,00 € | 26,72% | 6,43 | 25,12% | 71,91% | 20.09.24 | 84,55 | 0,10 | 35,71% | 0,018 | 0,028 | |
| SU6PRD | Put | 25,00 € | -5,60% | 6,24 | 7,93% | 10,93% | 20.12.24 | 7,89 | 0,10 | 3,33% | 0,29 | 0,30 | |
| SU13NA | Call | 20,00 € | -15,52% | 6,07 | 0,01% | 6,82% | 21.06.24 | 6,07 | 0,10 | 7,89% | 0,36 | 0,39 | |
| SW1ZH7 | Call | 32,00 € | 35,16% | 5,78 | 28,09% | 92,92% | 20.09.24 | 112,74 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SU13NB | Call | 20,00 € | -15,49% | 5,50 | 0,01% | 6,92% | 20.09.24 | 5,50 | 0,10 | 0,00% | 0,42 | 0,43 | |
| SW1ZH8 | Put | 20,00 € | 15,52% | 5,27 | 26,14% | 46,43% | 20.09.24 | 40,13 | 0,10 | 16,95% | 0,049 | 0,059 | |
| SV6DYC | Call | 30,00 € | 26,72% | 5,20 | 24,14% | 45,17% | 20.12.24 | 39,46 | 0,10 | 16,67% | 0,05 | 0,06 | |
| SU6PRB | Call | 32,00 € | 35,16% | 5,16 | 25,56% | 56,91% | 20.12.24 | 59,19 | 0,10 | 25,00% | 0,03 | 0,04 | |
| SU1W0R | Call | 28,00 € | 18,27% | 5,15 | 22,47% | 34,28% | 20.12.24 | 25,46 | 0,10 | 10,87% | 0,083 | 0,093 | |
| SU1W0Q | Call | 26,00 € | 9,82% | 4,97 | 20,51% | 24,95% | 20.12.24 | 15,78 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU13NC | Call | 20,00 € | -15,52% | 4,93 | 0,01% | 7,34% | 20.12.24 | 4,93 | 0,10 | 2,08% | 0,47 | 0,48 | |
| SU6PRC | Call | 34,00 € | 43,61% | 4,90 | 27,52% | 69,37% | 20.12.24 | 76,37 | 0,10 | 32,26% | 0,021 | 0,031 | |
| SV6DYB | Call | 25,00 € | 5,60% | 4,90 | 19,16% | 21,04% | 20.12.24 | 12,46 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SU717Z | Put | 25,00 € | -5,60% | 4,69 | 10,31% | 10,37% | 21.03.25 | 6,76 | 0,10 | 2,86% | 0,34 | 0,35 | |
| SW23BH | Call | 34,00 € | 43,61% | 4,66 | 31,28% | 114,58% | 20.09.24 | 118,38 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SU9ACL | Call | 36,00 € | 52,06% | 4,64 | 29,33% | 82,03% | 20.12.24 | 94,70 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SU717W | Call | 32,00 € | 35,16% | 4,45 | 25,07% | 42,84% | 21.03.25 | 35,87 | 0,10 | 15,15% | 0,056 | 0,066 | |
| SU717X | Call | 34,00 € | 43,61% | 4,44 | 26,20% | 51,52% | 21.03.25 | 49,32 | 0,10 | 20,41% | 0,038 | 0,048 | |
| SW8GKB | Call | 35,00 € | 47,84% | 4,42 | 26,67% | 55,95% | 21.03.25 | 57,74 | 0,10 | 24,39% | 0,031 | 0,041 | |
| SU717V | Call | 30,00 € | 26,72% | 4,37 | 23,96% | 34,69% | 21.03.25 | 24,92 | 0,10 | 10,53% | 0,085 | 0,095 | |
| SW31GL | Put | 15,00 € | 36,64% | 4,37 | 38,78% | 95,75% | 20.09.24 | 197,29 | 1,00 | 32,50% | 0,081 | 0,12 | |
| SU9ACM | Call | 36,00 € | 52,06% | 4,35 | 27,42% | 60,53% | 21.03.25 | 63,99 | 0,10 | 27,03% | 0,027 | 0,037 | |
| SU13ND | Call | 20,00 € | -15,52% | 4,23 | 0,01% | 7,16% | 20.06.25 | 4,23 | 0,10 | 1,79% | 0,55 | 0,56 | |
| SU6PWA | Call | 35,00 € | 47,84% | 3,92 | 26,36% | 44,52% | 20.06.25 | 36,99 | 0,10 | 15,38% | 0,054 | 0,064 | |
| SU9ACN | Call | 40,00 € | 68,95% | 3,82 | 28,72% | 62,12% | 20.06.25 | 63,99 | 0,10 | 26,32% | 0,027 | 0,037 | |
| SU1W0T | Put | 20,00 € | 15,52% | 3,80 | 25,46% | 31,15% | 20.12.24 | 21,52 | 0,10 | 16,36% | 0,092 | 0,11 | |
| SW31GJ | Put | 15,00 € | 36,64% | 3,78 | 52,93% | 264,48% | 21.06.24 | 473,50 | 1,00 | 98,00% | 0,001 | 0,05 | |
| SU717Y | Put | 20,00 € | 15,52% | 3,36 | 24,63% | 24,20% | 21.03.25 | 16,91 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SV6DJG | Put | 25,00 € | -5,60% | 12,46 | 0,01% | 17,43% | 21.06.24 | 12,46 | 0,10 | 5,26% | 0,18 | 0,19 | |
| SW31GH | Call | 22,00 € | -7,07% | 11,84 | 0,01% | 9,85% | 21.06.24 | 11,84 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SW31GK | Call | 22,00 € | -7,07% | 8,46 | 0,01% | 12,25% | 20.09.24 | 8,46 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU1W0N | Call | 22,00 € | -7,07% | 6,96 | 0,01% | 11,25% | 20.12.24 | 6,96 | 0,10 | 2,94% | 0,33 | 0,34 | |
| SQ3Z3J | Call | 30,00 € | 26,72% | 5,20 | 35,75% | 197,79% | 21.06.24 | 118,38 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU1W0P | Call | 24,00 € | 1,37% | 5,03 | 16,74% | 17,12% | 20.12.24 | 10,29 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SV6DJH | Call | 35,00 € | 47,84% | 4,79 | 28,28% | 75,63% | 20.12.24 | 87,69 | 0,10 | 37,04% | 0,017 | 0,027 | |
| SV487P | Call | 32,00 € | 35,16% | 4,41 | 43,28% | 258,41% | 21.06.24 | 118,38 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU717U | Call | 28,00 € | 18,27% | 4,23 | 22,71% | 27,30% | 21.03.25 | 16,91 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU717T | Call | 26,00 € | 9,82% | 4,16 | 20,61% | 20,62% | 21.03.25 | 11,84 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SU9LCF | Call | 25,00 € | 5,60% | 4,13 | 19,26% | 17,76% | 21.03.25 | 9,86 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SV7EWF | Call | 34,00 € | 43,61% | 3,89 | 50,11% | 319,04% | 21.06.24 | 118,38 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9ACK | Call | 36,00 € | 52,06% | 3,87 | 34,47% | 136,36% | 20.09.24 | 118,38 | 0,10 | 85,00% | 0,003 | 0,02 |
