Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC2WZQ | Call | 23,00 € | -3,01% | 18,10 | 0,01% | 18,37% | 21.06.24 | 18,10 | 1,00 | 0,72% | 1,30 | 1,31 | |
| PC2WZP | Call | 27,00 € | 13,71% | 15,62 | 20,47% | 102,62% | 21.06.24 | 320,88 | 1,00 | 11,76% | 0,064 | 0,074 | |
| PE535P | Call | 28,00 € | 18,22% | 15,20 | 22,36% | 134,50% | 21.06.24 | 640,14 | 1,00 | 25,00% | 0,027 | 0,037 | |
| PE535N | Call | 26,00 € | 9,91% | 14,85 | 19,42% | 77,52% | 21.06.24 | 147,84 | 1,00 | 5,26% | 0,15 | 0,16 | |
| PE535M | Call | 25,00 € | 5,69% | 13,98 | 17,56% | 52,45% | 21.06.24 | 67,59 | 1,00 | 2,38% | 0,34 | 0,35 | |
| PC2WZN | Call | 29,00 € | 22,65% | 13,74 | 24,05% | 166,43% | 21.06.24 | 1.125,95 | 1,00 | 52,38% | 0,01 | 0,021 | |
| PE535L | Call | 24,00 € | 1,46% | 13,62 | 14,26% | 32,34% | 21.06.24 | 33,79 | 1,00 | 1,23% | 0,69 | 0,70 | |
| PE535K | Call | 22,00 € | -7,35% | 12,05 | 0,01% | 6,94% | 21.06.24 | 12,05 | 1,00 | 0,94% | 1,95 | 1,97 | |
| PN8X0N | Call | 22,50 € | -5,24% | 9,73 | 0,01% | 13,06% | 20.09.24 | 9,73 | 1,00 | 0,39% | 2,43 | 2,44 | |
| PN8X0P | Call | 22,00 € | -7,33% | 8,60 | 0,01% | 11,15% | 20.09.24 | 8,60 | 1,00 | 0,72% | 2,74 | 2,76 | |
| PC2WZR | Call | 31,00 € | 30,77% | 8,45 | 24,06% | 81,20% | 20.09.24 | 197,54 | 1,00 | 7,69% | 0,11 | 0,12 | |
| PC2WZS | Call | 30,00 € | 26,34% | 8,38 | 23,12% | 70,24% | 20.09.24 | 139,68 | 1,00 | 5,26% | 0,16 | 0,17 | |
| PN8X0V | Call | 29,00 € | 22,60% | 7,96 | 22,95% | 61,51% | 20.09.24 | 90,98 | 1,00 | 3,57% | 0,25 | 0,26 | |
| PN8X0M | Call | 23,00 € | -3,14% | 7,85 | 10,52% | 15,03% | 20.09.24 | 11,20 | 1,00 | 0,44% | 2,11 | 2,12 | |
| PN8X0B | Call | 28,00 € | 18,02% | 7,72 | 22,02% | 51,04% | 20.09.24 | 60,83 | 1,00 | 2,38% | 0,38 | 0,39 | |
| PN8X0C | Call | 27,50 € | 16,11% | 7,62 | 21,57% | 46,85% | 20.09.24 | 51,49 | 1,00 | 1,96% | 0,45 | 0,46 | |
| PN8X0Q | Call | 21,50 € | -9,45% | 7,61 | 0,01% | 9,57% | 20.09.24 | 7,61 | 1,00 | 0,61% | 3,10 | 3,12 | |
| PN8X0D | Call | 27,00 € | 14,14% | 7,42 | 21,28% | 42,85% | 20.09.24 | 42,24 | 1,00 | 1,64% | 0,55 | 0,56 | |
| PN8X0L | Call | 23,50 € | -1,03% | 7,33 | 13,42% | 17,44% | 20.09.24 | 12,90 | 1,00 | 0,51% | 1,83 | 1,84 | |
| PN8X0E | Call | 26,50 € | 12,03% | 7,25 | 20,81% | 38,68% | 20.09.24 | 34,79 | 1,00 | 1,35% | 0,67 | 0,68 | |
| PE535S | Call | 34,00 € | 42,44% | 7,21 | 37,35% | 311,29% | 21.06.24 | 1.136,67 | 1,00 | 95,24% | 0,001 | 0,021 | |
| PN8X0G | Call | 25,50 € | 7,39% | 7,12 | 19,01% | 29,90% | 20.09.24 | 24,23 | 1,00 | 0,94% | 0,97 | 0,98 | |
| PN8X0F | Call | 26,00 € | 9,91% | 7,10 | 20,24% | 34,73% | 20.09.24 | 28,85 | 1,00 | 1,12% | 0,81 | 0,82 | |
| PC2WZ2 | Call | 22,00 € | -7,35% | 7,07 | 0,01% | 10,55% | 20.12.24 | 7,07 | 1,00 | 0,28% | 3,35 | 3,36 | |
| PN8X0H | Call | 25,00 € | 5,29% | 7,06 | 18,08% | 26,40% | 20.09.24 | 20,47 | 1,00 | 0,80% | 1,15 | 1,16 | |
| PN8X0K | Call | 24,00 € | 1,46% | 6,86 | 16,23% | 21,34% | 20.09.24 | 14,78 | 1,00 | 0,58% | 1,59 | 1,60 | |
| PN8X0R | Call | 21,00 € | -11,56% | 6,84 | 0,01% | 7,93% | 20.09.24 | 6,84 | 1,00 | 0,55% | 3,45 | 3,47 | |
| PN8X0J | Call | 24,50 € | 3,57% | 6,84 | 17,60% | 24,31% | 20.09.24 | 17,27 | 1,00 | 0,68% | 1,36 | 1,37 | |
| PE535J | Call | 20,00 € | -15,77% | 6,35 | 0,01% | -0,15% | 21.06.24 | 6,35 | 1,00 | 0,51% | 3,72 | 3,74 | |
| PN8X0S | Call | 20,50 € | -13,34% | 6,13 | 0,01% | 7,74% | 20.09.24 | 6,13 | 1,00 | 0,49% | 3,84 | 3,86 | |
| PC25PX | Call | 32,00 € | 35,34% | 6,08 | 24,41% | 56,70% | 20.12.24 | 81,53 | 1,00 | 3,12% | 0,28 | 0,29 | |
| PC2WZT | Call | 31,00 € | 31,00% | 5,95 | 23,90% | 50,56% | 20.12.24 | 62,28 | 1,00 | 2,38% | 0,37 | 0,38 | |
| PC25PW | Call | 21,00 € | -11,56% | 5,91 | 0,01% | 8,33% | 20.12.24 | 5,91 | 1,00 | 0,48% | 4,00 | 4,02 | |
| PC2WZU | Call | 30,00 € | 26,82% | 5,82 | 23,32% | 44,81% | 20.12.24 | 48,28 | 1,00 | 1,85% | 0,48 | 0,49 | |
| PC2WZV | Call | 29,00 € | 22,60% | 5,63 | 22,83% | 39,30% | 20.12.24 | 36,39 | 1,00 | 1,41% | 0,64 | 0,65 | |
| PN8X0T | Call | 20,00 € | -15,77% | 5,57 | 0,01% | 5,63% | 20.09.24 | 5,57 | 1,00 | 0,45% | 4,24 | 4,26 | |
| PC2WZW | Call | 28,00 € | 18,37% | 5,47 | 22,17% | 34,06% | 20.12.24 | 27,83 | 1,00 | 1,09% | 0,84 | 0,85 | |
| PC2WZ1 | Call | 23,00 € | -2,77% | 5,36 | 13,50% | 13,80% | 20.12.24 | 8,57 | 1,00 | 0,34% | 2,75 | 2,76 | |
| PC7YT7 | Call | 21,00 € | -11,56% | 5,32 | 0,01% | 8,18% | 21.03.25 | 5,32 | 1,00 | 0,22% | 4,45 | 4,46 | |
| PC2WZX | Call | 27,00 € | 14,14% | 5,32 | 21,33% | 29,14% | 20.12.24 | 21,50 | 1,00 | 0,84% | 1,09 | 1,10 | |
| PC7YT6 | Call | 22,00 € | -7,35% | 5,21 | 8,45% | 10,04% | 21.03.25 | 6,17 | 1,00 | 0,25% | 3,84 | 3,85 | |
| PC2WZY | Call | 26,00 € | 9,64% | 5,16 | 20,26% | 24,43% | 20.12.24 | 16,36 | 1,00 | 0,66% | 1,44 | 1,45 | |
| PC2WZ0 | Call | 24,00 € | 1,46% | 5,15 | 16,67% | 16,88% | 20.12.24 | 10,61 | 1,00 | 0,42% | 2,22 | 2,23 | |
| PC2WZZ | Call | 25,00 € | 5,69% | 5,12 | 18,80% | 20,55% | 20.12.24 | 13,22 | 1,00 | 0,52% | 1,78 | 1,79 | |
| PN8X0U | Call | 19,50 € | -17,56% | 5,05 | 0,01% | 5,76% | 20.09.24 | 5,05 | 1,00 | 0,41% | 4,66 | 4,68 | |
| PC8354 | Call | 20,00 € | -15,77% | 5,02 | 0,01% | 6,43% | 20.12.24 | 5,02 | 1,00 | 0,20% | 4,72 | 4,73 | |
| PC8HBR | Call | 32,00 € | 35,39% | 4,81 | 24,71% | 42,85% | 21.03.25 | 40,75 | 1,00 | 1,59% | 0,57 | 0,58 | |
| PZ09UG | Call | 19,00 € | -19,98% | 4,66 | 0,01% | 3,88% | 20.09.24 | 4,66 | 1,00 | 0,38% | 5,08 | 5,10 | |
| PC7YTY | Call | 30,00 € | 26,66% | 4,64 | 23,57% | 34,35% | 21.03.25 | 27,22 | 1,00 | 1,06% | 0,86 | 0,87 | |
| PC8355 | Call | 20,00 € | -15,45% | 4,61 | 0,01% | 7,06% | 21.03.25 | 4,61 | 1,00 | 0,19% | 5,12 | 5,13 |
