Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 132 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ6LG0 | Put | 400,00 $ | -2,98% | 10,90 | 10,49% | 29,06% | 21.06.24 | 14,23 | 0,10 | 1,57% | 2,50 | 2,54 | |
| SQ3TCQ | Call | 490,00 $ | 26,14% | 9,84 | 34,45% | 190,60% | 21.06.24 | 241,00 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SQ3TCS | Call | 510,00 $ | 31,30% | 9,75 | 36,54% | 226,61% | 21.06.24 | 361,50 | 0,10 | 10,10% | 0,09 | 0,10 | |
| SQ3TCP | Call | 480,00 $ | 23,57% | 9,67 | 33,83% | 173,12% | 21.06.24 | 180,75 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SQ3TCR | Call | 500,00 $ | 28,72% | 9,64 | 35,90% | 208,69% | 21.06.24 | 278,08 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SQ3TCN | Call | 470,00 $ | 21,00% | 9,54 | 32,97% | 155,84% | 21.06.24 | 139,04 | 0,10 | 3,85% | 0,25 | 0,26 | |
| SQ3TCM | Call | 460,00 $ | 18,43% | 9,39 | 32,09% | 139,02% | 21.06.24 | 106,32 | 0,10 | 3,03% | 0,33 | 0,34 | |
| SQ3TCT | Call | 520,00 $ | 33,88% | 9,38 | 37,33% | 244,76% | 21.06.24 | 435,54 | 0,10 | 19,51% | 0,067 | 0,083 | |
| SV6VDG | Call | 360,00 $ | -7,32% | 9,37 | 0,01% | 24,12% | 21.06.24 | 9,37 | 0,10 | 1,30% | 3,81 | 3,86 | |
| SQ3TCL | Call | 450,00 $ | 15,85% | 9,27 | 31,01% | 122,46% | 21.06.24 | 82,16 | 0,10 | 2,27% | 0,43 | 0,44 | |
| SQ3TCK | Call | 440,00 $ | 13,27% | 8,96 | 30,08% | 106,97% | 21.06.24 | 61,27 | 0,10 | 3,39% | 0,57 | 0,59 | |
| SV6T1Q | Call | 380,00 $ | -2,17% | 8,95 | 16,16% | 36,86% | 21.06.24 | 13,69 | 0,10 | 1,52% | 2,60 | 2,64 | |
| SQ3TCJ | Call | 430,00 $ | 10,69% | 8,74 | 29,00% | 92,22% | 21.06.24 | 46,35 | 0,10 | 2,60% | 0,76 | 0,78 | |
| SQ3TCH | Call | 420,00 $ | 8,13% | 8,55 | 27,72% | 78,60% | 21.06.24 | 35,44 | 0,10 | 1,96% | 1,00 | 1,02 | |
| SQ3TCE | Call | 390,00 $ | 0,41% | 8,37 | 20,97% | 45,41% | 21.06.24 | 16,89 | 0,10 | 1,89% | 2,10 | 2,14 | |
| SQ3TCG | Call | 410,00 $ | 5,55% | 8,35 | 26,12% | 66,24% | 21.06.24 | 27,18 | 0,10 | 2,26% | 1,30 | 1,33 | |
| SQ3TCF | Call | 400,00 $ | 2,97% | 8,32 | 23,87% | 54,86% | 21.06.24 | 21,39 | 0,10 | 1,79% | 1,66 | 1,69 | |
| SQ3TCU | Call | 530,00 $ | 36,45% | 8,28 | 37,96% | 263,02% | 21.06.24 | 488,51 | 0,10 | 42,67% | 0,042 | 0,074 | |
| SQ6LGZ | Put | 350,00 $ | 9,89% | 7,98 | 29,92% | 85,50% | 21.06.24 | 49,52 | 0,10 | 2,74% | 0,71 | 0,73 | |
| SQ3TCV | Call | 540,00 $ | 39,02% | 7,28 | 38,82% | 281,38% | 21.06.24 | 523,91 | 0,10 | 64,71% | 0,025 | 0,069 | |
| SW2218 | Call | 360,00 $ | -7,32% | 6,85 | 0,01% | 18,79% | 20.09.24 | 6,85 | 0,10 | 0,95% | 5,23 | 5,28 | |
| SW320Z | Call | 340,00 $ | -12,48% | 6,82 | 0,01% | 15,68% | 21.06.24 | 6,82 | 0,10 | 1,13% | 5,24 | 5,30 | |
| SV6Q1D | Put | 400,00 $ | -2,98% | 6,34 | 12,86% | 17,78% | 20.09.24 | 10,13 | 0,10 | 0,84% | 3,54 | 3,57 | |
| SU6C38 | Call | 580,00 $ | 49,31% | 6,30 | 33,90% | 128,60% | 20.09.24 | 172,14 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SQ80DX | Call | 600,00 $ | 54,46% | 6,28 | 34,93% | 141,59% | 20.09.24 | 212,65 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SQ4F0B | Call | 550,00 $ | 41,59% | 6,28 | 39,46% | 299,77% | 21.06.24 | 564,84 | 0,10 | 84,38% | 0,01 | 0,064 | |
| SU6C37 | Call | 560,00 $ | 44,17% | 6,20 | 33,19% | 115,83% | 20.09.24 | 129,11 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SV6HN8 | Call | 550,00 $ | 41,59% | 6,17 | 32,74% | 109,48% | 20.09.24 | 112,97 | 0,10 | 3,23% | 0,31 | 0,32 | |
| SW1Y2Y | Call | 540,00 $ | 39,02% | 6,17 | 32,15% | 103,13% | 20.09.24 | 100,42 | 0,10 | 2,78% | 0,35 | 0,36 | |
| SU9SQG | Call | 650,00 $ | 67,33% | 6,15 | 37,57% | 174,34% | 20.09.24 | 328,64 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SQ6LG1 | Put | 450,00 $ | -15,84% | 6,04 | 0,01% | 5,23% | 21.06.24 | 6,04 | 0,10 | 1,00% | 5,93 | 5,99 | |
| SW1Y2X | Call | 520,00 $ | 33,87% | 6,03 | 31,36% | 90,79% | 20.09.24 | 73,78 | 0,10 | 2,04% | 0,48 | 0,49 | |
| SQ80DW | Call | 500,00 $ | 28,72% | 5,82 | 30,55% | 78,87% | 20.09.24 | 53,16 | 0,10 | 2,94% | 0,66 | 0,68 | |
| SW1Y2W | Call | 480,00 $ | 23,57% | 5,64 | 29,67% | 67,46% | 20.09.24 | 38,46 | 0,10 | 2,11% | 0,92 | 0,94 | |
| SV6HN4 | Call | 560,00 $ | 44,17% | 5,55 | 40,47% | 318,19% | 21.06.24 | 583,06 | 0,10 | 98,39% | 0,001 | 0,062 | |
| SW3200 | Call | 340,00 $ | -12,47% | 5,53 | 0,01% | 14,50% | 20.09.24 | 5,53 | 0,10 | 0,77% | 6,49 | 6,54 | |
| SV6Q1E | Put | 450,00 $ | -15,85% | 5,48 | 0,01% | 6,20% | 20.09.24 | 5,48 | 0,10 | 0,76% | 6,55 | 6,60 | |
| SW1Y2V | Call | 460,00 $ | 18,42% | 5,43 | 28,72% | 56,83% | 20.09.24 | 27,60 | 0,10 | 1,53% | 1,29 | 1,31 | |
| SV6HN7 | Call | 450,00 $ | 15,84% | 5,34 | 28,06% | 51,74% | 20.09.24 | 23,63 | 0,10 | 1,32% | 1,51 | 1,53 | |
| SW1Y2U | Call | 440,00 $ | 13,27% | 5,24 | 27,34% | 46,97% | 20.09.24 | 20,20 | 0,10 | 1,67% | 1,76 | 1,79 | |
| SW1Y2S | Call | 380,00 $ | -2,18% | 5,22 | 18,41% | 23,97% | 20.09.24 | 8,71 | 0,10 | 0,96% | 4,11 | 4,15 | |
| SW3VZD | Call | 350,00 $ | -9,89% | 5,13 | 0,01% | 14,80% | 20.12.24 | 5,13 | 0,10 | 0,71% | 6,99 | 7,04 | |
| SW1Y2T | Call | 420,00 $ | 8,13% | 5,09 | 25,62% | 38,27% | 20.09.24 | 14,88 | 0,10 | 1,24% | 2,40 | 2,43 | |
| SV6Q1C | Put | 350,00 $ | 9,90% | 5,07 | 25,11% | 37,07% | 20.09.24 | 22,31 | 0,10 | 1,23% | 1,60 | 1,62 | |
| SV6T1R | Call | 400,00 $ | 2,97% | 5,05 | 22,82% | 30,47% | 20.09.24 | 11,30 | 0,10 | 1,25% | 3,16 | 3,20 | |
| SW7ET6 | Call | 650,00 $ | 67,33% | 5,00 | 33,61% | 105,18% | 20.12.24 | 129,11 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SV6HN5 | Call | 580,00 $ | 49,32% | 4,98 | 44,59% | 355,36% | 21.06.24 | 495,21 | 0,10 | 98,63% | 0,001 | 0,073 | |
| SV6U0L | Put | 300,00 $ | 22,77% | 4,92 | 32,58% | 63,10% | 20.09.24 | 58,31 | 0,10 | 1,61% | 0,61 | 0,62 | |
| SV46CN | Call | 600,00 $ | 54,47% | 4,83 | 32,46% | 86,12% | 20.12.24 | 76,91 | 0,10 | 2,13% | 0,46 | 0,47 | |
| SQ864Q | Call | 650,00 $ | 67,33% | 4,76 | 33,12% | 95,72% | 17.01.25 | 106,32 | 0,10 | 2,94% | 0,33 | 0,34 |
