Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SW3B3X | Call | 850,00 DKK | -3,29% | 16,14 | 0,01% | 20,88% | 21.06.24 | 16,14 | 0,20 | 5,44% | 1,38 | 1,46 | |
SU9BYW | Call | 840,00 DKK | -4,42% | 13,24 | 0,01% | 22,46% | 21.06.24 | 13,24 | 0,10 | 4,40% | 0,85 | 0,89 | |
SU7XCV | Put | 900,00 DKK | -2,40% | 13,23 | 8,63% | 24,17% | 21.06.24 | 17,33 | 0,10 | 4,55% | 0,65 | 0,68 | |
SU9BY3 | Call | 1.020,00 DKK | 16,06% | 11,98 | 25,01% | 118,89% | 21.06.24 | 196,38 | 0,10 | 19,67% | 0,048 | 0,06 | |
SU6PNP | Call | 900,00 DKK | 2,40% | 11,85 | 16,49% | 39,17% | 21.06.24 | 32,73 | 0,10 | 7,89% | 0,33 | 0,36 | |
SU9BYX | Call | 860,00 DKK | -2,15% | 11,76 | 11,08% | 27,83% | 21.06.24 | 16,60 | 0,10 | 5,41% | 0,67 | 0,71 | |
SU9BY4 | Call | 1.040,00 DKK | 18,33% | 11,61 | 26,33% | 134,55% | 21.06.24 | 240,46 | 0,10 | 24,00% | 0,037 | 0,049 | |
SU9BY5 | Call | 1.060,00 DKK | 20,61% | 11,20 | 27,65% | 150,39% | 21.06.24 | 287,39 | 0,10 | 26,67% | 0,029 | 0,041 | |
SU7XCU | Call | 950,00 DKK | 8,09% | 10,96 | 22,27% | 70,26% | 21.06.24 | 58,92 | 0,10 | 10,00% | 0,18 | 0,20 | |
SU9BYV | Call | 820,00 DKK | -6,70% | 10,91 | 0,01% | 17,70% | 21.06.24 | 10,91 | 0,10 | 4,46% | 1,03 | 1,08 | |
SU9BY6 | Call | 1.080,00 DKK | 22,88% | 10,80 | 29,14% | 166,42% | 21.06.24 | 327,31 | 0,10 | 32,43% | 0,024 | 0,036 | |
SU9BY2 | Call | 980,00 DKK | 11,51% | 10,64 | 25,37% | 91,71% | 21.06.24 | 78,55 | 0,10 | 6,67% | 0,14 | 0,15 | |
SU9BYY | Call | 880,00 DKK | 0,13% | 10,61 | 15,95% | 35,02% | 21.06.24 | 21,04 | 0,10 | 5,26% | 0,53 | 0,56 | |
SU7Z9X | Call | 1.000,00 DKK | 13,78% | 10,56 | 26,79% | 106,21% | 21.06.24 | 98,19 | 0,10 | 8,33% | 0,11 | 0,12 | |
SU6X34 | Put | 850,00 DKK | 3,29% | 10,52 | 18,77% | 44,29% | 21.06.24 | 34,66 | 0,10 | 5,88% | 0,32 | 0,34 | |
SU9BY0 | Call | 940,00 DKK | 6,95% | 10,49 | 22,33% | 65,14% | 21.06.24 | 47,13 | 0,10 | 7,41% | 0,23 | 0,25 | |
SU9GL9 | Call | 1.100,00 DKK | 25,16% | 10,43 | 30,19% | 182,39% | 21.06.24 | 392,75 | 0,10 | 38,71% | 0,018 | 0,03 | |
SU9AB9 | Put | 950,00 DKK | -8,09% | 10,43 | 0,01% | 10,75% | 21.06.24 | 10,43 | 0,10 | 3,60% | 1,09 | 1,13 | |
SU9BY1 | Call | 960,00 DKK | 9,23% | 10,31 | 24,10% | 78,42% | 21.06.24 | 58,92 | 0,10 | 9,52% | 0,18 | 0,20 | |
SU0SM6 | Put | 800,00 DKK | 8,97% | 10,23 | 24,25% | 74,15% | 21.06.24 | 73,64 | 0,10 | 6,25% | 0,15 | 0,16 | |
SU9BYZ | Call | 920,00 DKK | 4,68% | 10,04 | 21,45% | 54,90% | 21.06.24 | 33,67 | 0,10 | 5,71% | 0,33 | 0,35 | |
SW7HUL | Call | 1.120,00 DKK | 27,44% | 9,80 | 32,34% | 198,78% | 21.06.24 | 380,07 | 0,10 | 41,38% | 0,019 | 0,031 | |
SU2QP5 | Put | 750,00 DKK | 14,66% | 9,57 | 29,12% | 110,11% | 21.06.24 | 147,28 | 0,10 | 15,19% | 0,068 | 0,08 | |
SW7HUM | Call | 1.140,00 DKK | 29,71% | 9,50 | 32,98% | 214,74% | 21.06.24 | 471,32 | 0,10 | 50,00% | 0,013 | 0,025 | |
SW2SWE | Call | 800,00 DKK | -8,97% | 9,21 | 0,01% | 13,55% | 21.06.24 | 9,21 | 0,20 | 3,86% | 2,46 | 2,56 | |
SW2BDV | Put | 700,00 DKK | 20,35% | 8,85 | 32,49% | 148,19% | 21.06.24 | 336,65 | 0,20 | 30,77% | 0,046 | 0,07 | |
SW7HUN | Call | 1.160,00 DKK | 31,99% | 8,50 | 33,89% | 230,95% | 21.06.24 | 512,27 | 0,10 | 68,18% | 0,008 | 0,023 | |
SU9BYU | Call | 780,00 DKK | -11,25% | 7,96 | 0,01% | 9,40% | 21.06.24 | 7,96 | 0,10 | 4,73% | 1,41 | 1,48 | |
SU9ACA | Put | 950,00 DKK | -8,09% | 7,75 | 0,01% | 12,39% | 20.09.24 | 7,75 | 0,10 | 2,68% | 1,48 | 1,52 | |
SU9BZB | Call | 820,00 DKK | -6,70% | 7,75 | 0,01% | 15,98% | 20.09.24 | 7,75 | 0,10 | 2,61% | 1,48 | 1,52 | |
SW7HUP | Call | 1.180,00 DKK | 32,75% | 7,69 | 33,38% | 236,29% | 21.06.24 | 567,43 | 0,10 | 0,00% | 0,003 | 0,021 | |
SW3QMA | Call | 800,00 DKK | -8,97% | 7,55 | 0,01% | 10,99% | 20.09.24 | 7,55 | 0,10 | 2,56% | 1,52 | 1,56 | |
SW7HUU | Call | 1.180,00 DKK | 34,26% | 7,36 | 26,56% | 89,88% | 20.09.24 | 163,66 | 0,10 | 16,44% | 0,06 | 0,072 | |
SW7HUT | Call | 1.160,00 DKK | 31,99% | 7,34 | 26,20% | 84,30% | 20.09.24 | 138,61 | 0,10 | 13,95% | 0,073 | 0,085 | |
SW7HUQ | Put | 1.000,00 DKK | -13,78% | 6,89 | 0,01% | 5,25% | 21.06.24 | 6,89 | 0,10 | 3,53% | 1,65 | 1,71 | |
SU2QP4 | Put | 650,00 DKK | 26,04% | 6,89 | 37,10% | 188,17% | 21.06.24 | 561,07 | 0,10 | 71,43% | 0,006 | 0,021 | |
SU9BZD | Call | 860,00 DKK | -2,15% | 6,69 | 13,61% | 18,31% | 20.09.24 | 10,81 | 0,10 | 3,64% | 1,05 | 1,09 | |
SU9BYT | Call | 760,00 DKK | -13,53% | 6,66 | 0,01% | 10,74% | 21.06.24 | 6,66 | 0,10 | 4,47% | 1,69 | 1,77 | |
SU0SM7 | Call | 850,00 DKK | -3,29% | 6,61 | 12,76% | 18,00% | 20.09.24 | 9,74 | 0,10 | 3,23% | 1,17 | 1,21 | |
SU9BZC | Call | 840,00 DKK | -4,42% | 6,49 | 11,89% | 18,13% | 20.09.24 | 8,73 | 0,10 | 2,90% | 1,31 | 1,35 | |
SW7HUR | Call | 1.120,00 DKK | 25,43% | 6,44 | 27,40% | 69,84% | 20.09.24 | 59,85 | 0,10 | 0,00% | 0,19 | 0,20 | |
SU9ACB | Put | 950,00 DKK | -8,09% | 6,40 | 0,01% | 11,62% | 20.12.24 | 6,40 | 0,10 | 1,66% | 1,81 | 1,84 | |
SU7XCX | Put | 900,00 DKK | -2,40% | 6,39 | 13,11% | 17,87% | 20.09.24 | 10,71 | 0,10 | 2,70% | 1,07 | 1,10 | |
SU6PNQ | Call | 900,00 DKK | 2,40% | 6,31 | 17,94% | 24,13% | 20.09.24 | 14,37 | 0,10 | 3,57% | 0,79 | 0,82 | |
SU9BZA | Call | 780,00 DKK | -11,25% | 6,30 | 0,01% | 11,91% | 20.09.24 | 6,30 | 0,10 | 2,65% | 1,82 | 1,87 | |
SW2BDT | Call | 750,00 DKK | -14,66% | 6,27 | 0,01% | 9,27% | 21.06.24 | 6,27 | 0,20 | 5,31% | 3,56 | 3,76 | |
SU9BZN | Call | 1.080,00 DKK | 22,88% | 6,10 | 27,72% | 64,67% | 20.09.24 | 45,32 | 0,10 | 3,85% | 0,25 | 0,26 | |
SW7HUS | Call | 1.140,00 DKK | 29,71% | 6,03 | 29,98% | 80,74% | 20.09.24 | 62,02 | 0,10 | 5,26% | 0,18 | 0,19 | |
SU9GMA | Call | 1.100,00 DKK | 25,16% | 6,01 | 28,73% | 70,10% | 20.09.24 | 49,10 | 0,10 | 4,17% | 0,23 | 0,24 | |
SU9BZM | Call | 1.060,00 DKK | 20,61% | 5,96 | 27,46% | 59,90% | 20.09.24 | 38,01 | 0,10 | 3,23% | 0,30 | 0,31 |