Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE18QH | Call | 270,00 $ | -2,50% | 23,86 | 0,01% | 12,36% | 21.06.24 | 23,86 | 0,10 | 3,74% | 1,04 | 1,08 | |
| PE18QJ | Call | 275,00 $ | -0,62% | 19,91 | 7,58% | 17,35% | 21.06.24 | 33,44 | 0,10 | 5,33% | 0,73 | 0,77 | |
| PC1F0K | Call | 290,00 $ | 4,80% | 19,83 | 12,14% | 40,82% | 21.06.24 | 128,73 | 0,10 | 21,05% | 0,16 | 0,20 | |
| PE9CZP | Call | 285,00 $ | 2,99% | 19,70 | 11,16% | 31,00% | 21.06.24 | 80,45 | 0,10 | 12,90% | 0,28 | 0,32 | |
| PE6AJ4 | Call | 280,00 $ | 1,17% | 19,35 | 9,84% | 23,03% | 21.06.24 | 50,49 | 0,10 | 8,00% | 0,47 | 0,51 | |
| PC366Y | Call | 300,00 $ | 8,33% | 18,38 | 13,67% | 63,36% | 21.06.24 | 306,73 | 0,10 | 48,19% | 0,044 | 0,084 | |
| PE18QG | Call | 265,00 $ | -4,31% | 17,77 | 0,01% | 9,65% | 21.06.24 | 17,77 | 0,10 | 2,80% | 1,41 | 1,45 | |
| PC6171 | Call | 310,00 $ | 12,02% | 16,39 | 15,56% | 89,12% | 21.06.24 | 627,99 | 0,10 | 68,29% | 0,013 | 0,041 | |
| PE18QF | Call | 260,00 $ | -6,11% | 13,93 | 0,01% | 7,80% | 21.06.24 | 13,93 | 0,10 | 2,19% | 1,81 | 1,85 | |
| PC6NF5 | Call | 320,00 $ | 15,64% | 12,05 | 15,34% | 42,11% | 20.09.24 | 171,63 | 0,10 | 6,67% | 0,14 | 0,15 | |
| PE18QE | Call | 255,00 $ | -7,87% | 11,34 | 0,01% | 6,95% | 21.06.24 | 11,34 | 0,10 | 1,78% | 2,23 | 2,27 | |
| PC366Z | Call | 310,00 $ | 12,03% | 10,54 | 15,10% | 34,24% | 20.09.24 | 85,82 | 0,10 | 13,79% | 0,26 | 0,30 | |
| PC1F0Q | Call | 260,00 $ | -6,04% | 10,30 | 0,01% | 9,52% | 20.09.24 | 10,30 | 0,10 | 1,61% | 2,46 | 2,50 | |
| PC1F0W | Call | 300,00 $ | 8,41% | 10,11 | 14,41% | 26,88% | 20.09.24 | 51,49 | 0,10 | 8,16% | 0,46 | 0,50 | |
| PE18QD | Call | 250,00 $ | -9,67% | 10,02 | 0,01% | 2,25% | 21.06.24 | 10,02 | 0,10 | -3,89% | 2,67 | 2,57 | |
| PE18QC | Call | 245,00 $ | -11,53% | 9,83 | 0,01% | -9,97% | 21.06.24 | 9,83 | 0,10 | -19,08% | 3,12 | 2,62 | |
| PC1F0T | Call | 270,00 $ | -2,43% | 9,83 | 8,31% | 12,05% | 20.09.24 | 14,15 | 0,10 | 2,21% | 1,78 | 1,82 | |
| PC1F0V | Call | 290,00 $ | 4,80% | 9,62 | 13,42% | 20,63% | 20.09.24 | 31,78 | 0,10 | 5,00% | 0,77 | 0,81 | |
| PC1F0U | Call | 280,00 $ | 1,19% | 9,32 | 11,77% | 15,68% | 20.09.24 | 20,60 | 0,10 | 3,23% | 1,21 | 1,25 | |
| PE18QB | Call | 240,00 $ | -13,34% | 8,98 | 0,01% | -16,09% | 21.06.24 | 8,98 | 0,10 | -24,39% | 3,57 | 2,87 | |
| PC6NF6 | Call | 330,00 $ | 19,25% | 8,61 | 16,03% | 31,61% | 20.12.24 | 88,78 | 0,10 | 3,45% | 0,28 | 0,29 | |
| PE9CZT | Call | 260,00 $ | -6,11% | 8,39 | 0,01% | 9,00% | 20.12.24 | 8,39 | 0,10 | 1,31% | 3,03 | 3,07 | |
| PC6172 | Call | 340,00 $ | 22,87% | 8,25 | 16,52% | 33,55% | 17.01.25 | 102,98 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PC1F0P | Call | 250,00 $ | -9,73% | 7,90 | 0,01% | 7,60% | 20.09.24 | 7,90 | 0,10 | 1,23% | 3,22 | 3,26 | |
| PC5F9E | Call | 330,00 $ | 19,25% | 7,87 | 16,27% | 29,12% | 17.01.25 | 69,58 | 0,10 | 2,78% | 0,36 | 0,37 | |
| PC3660 | Call | 320,00 $ | 15,64% | 7,79 | 15,88% | 27,09% | 20.12.24 | 54,78 | 0,10 | 8,70% | 0,43 | 0,47 | |
| PE9CZZ | Call | 260,00 $ | -6,04% | 7,43 | 5,07% | 9,15% | 17.01.25 | 7,97 | 0,10 | 1,24% | 3,19 | 3,23 | |
| PC23AW | Call | 310,00 $ | 12,01% | 7,41 | 15,44% | 22,77% | 20.12.24 | 37,32 | 0,10 | 7,25% | 0,64 | 0,69 | |
| PC3662 | Call | 320,00 $ | 15,64% | 7,20 | 16,11% | 25,13% | 17.01.25 | 45,17 | 0,10 | 7,14% | 0,53 | 0,57 | |
| PE9CZV | Call | 300,00 $ | 8,41% | 7,11 | 14,89% | 18,95% | 20.12.24 | 26,27 | 0,10 | 4,12% | 0,94 | 0,98 | |
| PC3661 | Call | 310,00 $ | 11,94% | 6,90 | 15,66% | 21,23% | 17.01.25 | 31,81 | 0,10 | 5,00% | 0,77 | 0,81 | |
| PE18QA | Call | 235,00 $ | -15,14% | 6,89 | 0,01% | -4,58% | 21.06.24 | 6,89 | 0,10 | -7,75% | 4,03 | 3,74 | |
| PN5AV7 | Call | 290,00 $ | 4,72% | 6,84 | 13,97% | 15,56% | 20.12.24 | 18,81 | 0,10 | 2,94% | 1,33 | 1,37 | |
| PE9CZS | Call | 250,00 $ | -9,66% | 6,81 | 0,01% | 7,80% | 20.12.24 | 6,81 | 0,10 | 1,33% | 3,73 | 3,78 | |
| PN5AV6 | Call | 270,00 $ | -2,43% | 6,76 | 10,34% | 10,81% | 20.12.24 | 10,64 | 0,10 | 1,66% | 2,38 | 2,42 | |
| PC6173 | Call | 340,00 $ | 22,87% | 6,71 | 17,19% | 27,87% | 21.03.25 | 57,21 | 0,10 | 2,27% | 0,44 | 0,45 | |
| PE9CZU | Call | 280,00 $ | 1,19% | 6,64 | 12,71% | 12,98% | 20.12.24 | 13,92 | 0,10 | 2,17% | 1,81 | 1,85 | |
| PE9CZ1 | Call | 300,00 $ | 8,41% | 6,59 | 15,14% | 17,96% | 17.01.25 | 22,99 | 0,10 | 3,60% | 1,08 | 1,12 | |
| PE9CZY | Call | 250,00 $ | -9,66% | 6,53 | 0,01% | 7,95% | 17.01.25 | 6,53 | 0,10 | 1,28% | 3,89 | 3,94 | |
| PC7074 | Call | 330,00 $ | 19,25% | 6,45 | 16,90% | 24,48% | 21.03.25 | 42,20 | 0,10 | 1,67% | 0,60 | 0,61 | |
| PC1F0M | Call | 240,00 $ | -13,34% | 6,33 | 0,01% | 6,39% | 20.09.24 | 6,33 | 0,10 | 0,99% | 4,03 | 4,07 | |
| PN5AWB | Call | 290,00 $ | 4,72% | 6,33 | 14,28% | 15,00% | 17.01.25 | 16,84 | 0,10 | 2,65% | 1,49 | 1,53 | |
| PN5AWA | Call | 270,00 $ | -2,50% | 6,27 | 10,72% | 10,62% | 17.01.25 | 9,95 | 0,10 | 1,56% | 2,55 | 2,59 | |
| PE9CZ0 | Call | 280,00 $ | 1,11% | 6,18 | 12,97% | 12,59% | 17.01.25 | 12,75 | 0,10 | 2,00% | 1,98 | 2,02 | |
| PC3663 | Call | 250,00 $ | -9,73% | 6,03 | 0,01% | 7,75% | 21.03.25 | 6,03 | 0,10 | 1,18% | 4,22 | 4,27 | |
| PC3667 | Call | 320,00 $ | 15,64% | 6,03 | 16,65% | 21,45% | 21.03.25 | 30,29 | 0,10 | 4,76% | 0,81 | 0,85 | |
| PC7075 | Call | 310,00 $ | 12,03% | 5,91 | 16,15% | 18,46% | 21.03.25 | 23,40 | 0,10 | 0,92% | 1,09 | 1,10 | |
| PC3664 | Call | 260,00 $ | -6,05% | 5,85 | 7,88% | 8,89% | 21.03.25 | 7,19 | 0,10 | 1,12% | 3,54 | 3,58 | |
| PE9CZR | Call | 240,00 $ | -13,27% | 5,67 | 0,01% | 6,77% | 20.12.24 | 5,67 | 0,10 | 1,11% | 4,49 | 4,54 | |
| PC3666 | Call | 300,00 $ | 8,41% | 5,56 | 15,69% | 16,04% | 21.03.25 | 17,40 | 0,10 | 2,72% | 1,44 | 1,48 |
