checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 806 von 751.043
    0,0000 0,13 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD1G0YPut280,00 $-0,53%62,263,44%17,40%17.05.2480,730,100,00%0,310,32
    		VD1QBYCall275,00 $-1,27%54,960,01%13,30%17.05.2454,960,100,00%0,460,47
    		VD1QCECall285,00 $2,32%53,319,11%61,51%17.05.24487,410,100,00%0,0430,053
    		VD1G0HCall280,00 $0,52%52,086,91%29,52%17.05.24145,130,100,00%0,1680,178
    		HD2YE7Call280,00 $0,58%51,497,20%34,81%15.05.24151,870,100,00%0,140,17
    		VD1QB1Put275,00 $1,27%48,558,50%42,31%17.05.24215,270,100,00%0,110,12
    		VD1G0MPut270,00 $3,07%44,9011,15%79,33%17.05.24549,630,100,00%0,0370,047
    		VD1G0JCall290,00 $4,12%40,3411,34%102,88%17.05.24993,560,100,00%0,0090,026
    		VD1QBUPut285,00 $-2,32%37,990,01%7,61%17.05.2437,990,100,00%0,670,68
    		VD1QBZPut265,00 $4,86%36,8414,04%121,13%17.05.24956,760,100,00%0,0150,027
    		VM84UJPut285,00 $-2,32%31,500,01%6,28%21.06.2431,500,100,00%0,810,82
    		VD1QBWCall270,00 $-3,07%29,690,01%7,29%17.05.2429,690,100,00%0,860,87
    		VM84UMPut280,00 $-0,52%28,135,26%11,77%21.06.2446,970,100,00%0,540,55
    		VD1G0LPut260,00 $6,46%27,7217,42%160,01%17.05.24991,540,100,00%0,010,026
    		VD1QCQCall295,00 $5,91%27,3714,65%146,56%17.05.24993,560,100,00%0,0020,026
    		UL1UJ4Call272,00 $-2,35%26,090,01%10,84%21.06.2426,090,100,00%0,980,99
    		HD5C8SCall275,00 $-1,27%25,724,73%13,36%19.06.2433,120,100,00%0,770,78
    		VD2J8HCall305,00 $9,50%25,2012,70%70,37%21.06.24890,780,100,00%0,0190,029
    		VM8D27Call300,00 $7,71%24,9712,31%57,99%21.06.24461,290,100,00%0,0460,056
    		UL0QU5Call275,00 $-1,27%24,594,97%13,38%21.06.2432,290,100,00%0,790,80
    		HG4BCWCall300,00 $7,70%24,4612,78%70,34%19.06.24561,580,100,00%0,0280,046
    		UL8JHKCall295,00 $5,91%24,4311,61%46,10%21.06.24258,330,100,00%0,0890,10
    		MB10VJCall275,00 $-1,28%24,195,08%13,60%21.06.2431,890,100,00%0,800,81
    		VD060UCall295,00 $5,90%24,0911,77%46,20%21.06.24246,020,100,00%0,0950,105
    		VM6ZDKCall275,00 $-1,27%24,075,14%13,66%21.06.2431,890,100,00%0,800,81
    		UL8M02Call292,00 $4,83%23,9211,21%39,43%21.06.24180,650,100,00%0,1330,143
    		VM8BMCPut275,00 $1,27%23,878,38%19,49%21.06.2471,760,100,00%0,350,36
    		HD55YRCall295,00 $5,91%23,6612,18%48,34%19.06.24234,840,100,00%0,100,11
    		MB35NQCall295,00 $5,90%23,6512,05%46,41%21.06.24228,610,100,00%0,1060,113
    		UL70BXCall290,00 $4,11%23,4610,90%35,22%21.06.24142,720,100,00%0,1710,181
    		HC5TW0Call270,00 $-3,07%23,270,01%9,39%19.06.2423,270,100,00%1,101,11
    		VD1QBXPut290,00 $-4,12%23,270,01%4,42%17.05.2423,270,100,00%1,101,11
    		MD7CGDCall290,00 $4,11%23,2211,05%35,36%21.06.24138,140,100,00%0,180,187
    		MD7CGECall300,00 $7,70%23,0212,96%58,38%21.06.24358,780,100,00%0,060,072
    		VM6TWDCall290,00 $4,11%22,9911,07%35,45%21.06.24136,680,100,00%0,1790,189
    		HD2CWXCall290,00 $4,12%22,9211,32%36,99%19.06.24135,960,100,00%0,180,19
    		UL8NU8Call288,00 $3,40%22,9110,59%31,36%21.06.24112,810,100,00%0,2190,229
    		VM6ZDMPut270,00 $3,06%22,9010,26%28,81%21.06.24114,810,100,00%0,2150,225
    		UL2AJ1Call270,00 $-3,07%22,860,01%9,58%21.06.2422,860,100,00%1,121,13
    		HC3HQVCall300,00 $7,71%22,7913,26%60,91%19.06.24353,870,100,00%0,060,073
    		UL49XRCall278,00 $-0,20%22,747,23%15,83%21.06.2442,350,100,00%0,600,61
    		MD7CGBCall270,00 $-3,07%22,660,01%9,81%21.06.2422,660,100,00%1,131,14
    		UL8HC5Call285,00 $2,32%22,629,84%25,77%21.06.2483,330,100,00%0,300,31
    		MB5PGCCall305,00 $9,49%22,5814,34%70,99%21.06.24487,410,100,00%0,0460,053
    		VD5VPKPut280,00 $-0,53%22,525,41%9,51%19.07.2439,140,100,00%0,650,66
    		VU9K0FCall270,00 $-3,06%22,460,01%10,16%21.06.2422,460,100,00%1,141,15
    		UL4VAJCall282,00 $1,24%22,308,98%21,01%21.06.2461,510,100,00%0,410,42
    		UL42ZHCall280,00 $0,52%22,298,24%18,26%21.06.2450,650,100,00%0,500,51
    		HC3Q84Call280,00 $0,53%22,268,42%19,06%19.06.2450,650,100,00%0,500,51
    		HG4BCVCall280,00 $0,53%22,229,05%22,31%19.06.2450,650,100,00%0,490,51
    Weitere Einstellungen
    50100200