Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SQ4FQY | Call | 60,00 $ | 13,25% | 11,02 | 25,59% | 101,96% | 21.06.24 | 104,90 | 0,20 | 10,64% | 0,084 | 0,094 | |
| SQ4G6U | Call | 60,00 $ | 13,25% | 11,02 | 25,59% | 101,96% | 21.06.24 | 104,90 | 0,20 | 10,64% | 0,084 | 0,094 | |
| SU0QAQ | Call | 58,00 $ | 9,48% | 10,70 | 23,39% | 78,80% | 21.06.24 | 66,63 | 0,10 | 13,33% | 0,064 | 0,074 | |
| SU0QAP | Call | 56,00 $ | 5,70% | 10,52 | 21,31% | 58,38% | 21.06.24 | 41,09 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SQ4FQW | Call | 50,00 $ | -5,62% | 10,27 | 0,01% | 29,52% | 21.06.24 | 10,27 | 0,20 | 1,03% | 0,95 | 0,96 | |
| SU2KHZ | Call | 55,00 $ | 3,82% | 10,09 | 20,59% | 50,67% | 21.06.24 | 30,82 | 0,10 | 6,25% | 0,15 | 0,16 | |
| SU0QAR | Call | 62,00 $ | 17,03% | 9,95 | 27,90% | 127,42% | 21.06.24 | 136,96 | 0,10 | 27,78% | 0,026 | 0,036 | |
| SU0QAN | Call | 54,00 $ | 1,93% | 9,68 | 19,61% | 44,39% | 21.06.24 | 23,48 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SU0QAM | Call | 52,00 $ | -1,85% | 9,56 | 15,29% | 34,77% | 21.06.24 | 14,94 | 0,10 | 2,94% | 0,32 | 0,33 | |
| SV44GQ | Call | 65,00 $ | 22,69% | 8,95 | 31,62% | 166,62% | 21.06.24 | 189,63 | 0,10 | 37,04% | 0,016 | 0,026 | |
| SV4R5D | Put | 60,00 $ | -13,25% | 8,80 | 0,01% | -13,59% | 21.06.24 | 8,80 | 0,10 | 1,79% | 0,55 | 0,56 | |
| SV6QX0 | Put | 50,00 $ | 5,62% | 8,30 | 15,09% | 22,34% | 20.09.24 | 32,87 | 0,10 | 7,14% | 0,14 | 0,15 | |
| SV6QX1 | Put | 60,00 $ | -13,25% | 7,95 | 0,01% | -1,75% | 20.09.24 | 7,95 | 0,10 | 1,64% | 0,61 | 0,62 | |
| SU0QAL | Call | 48,00 $ | -9,40% | 7,59 | 0,01% | 27,15% | 21.06.24 | 7,59 | 0,10 | 1,54% | 0,64 | 0,65 | |
| SV210S | Call | 70,00 $ | 32,13% | 6,87 | 37,62% | 233,47% | 21.06.24 | 246,53 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU6QXD | Put | 60,00 $ | -13,25% | 6,85 | 0,01% | 1,53% | 21.03.25 | 6,85 | 0,10 | 1,39% | 0,71 | 0,72 | |
| SQ80A2 | Call | 60,00 $ | 13,25% | 6,54 | 22,89% | 42,52% | 20.09.24 | 30,82 | 0,20 | 3,12% | 0,31 | 0,32 | |
| SW70NG | Call | 75,00 $ | 41,55% | 6,45 | 22,89% | 65,05% | 20.12.24 | 176,09 | 0,10 | 35,71% | 0,018 | 0,028 | |
| SU0PYP | Call | 62,00 $ | 17,03% | 6,43 | 24,40% | 50,68% | 20.09.24 | 37,93 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SV210T | Call | 70,00 $ | 32,13% | 6,41 | 28,40% | 85,58% | 20.09.24 | 93,03 | 0,10 | 18,52% | 0,043 | 0,053 | |
| SU0PYN | Call | 58,00 $ | 9,48% | 6,40 | 21,53% | 35,40% | 20.09.24 | 23,48 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SW1YZJ | Call | 65,00 $ | 22,69% | 6,39 | 26,27% | 63,40% | 20.09.24 | 52,45 | 0,10 | 10,53% | 0,084 | 0,094 | |
| SU2KN7 | Call | 50,00 $ | -5,63% | 6,39 | 10,77% | 18,43% | 20.09.24 | 7,83 | 0,10 | 1,59% | 0,62 | 0,63 | |
| SU0PYJ | Call | 48,00 $ | -9,40% | 6,32 | 0,01% | 16,55% | 20.09.24 | 6,32 | 0,10 | 1,28% | 0,77 | 0,78 | |
| SV459P | Call | 70,00 $ | 32,12% | 6,26 | 22,55% | 51,45% | 20.12.24 | 83,57 | 0,10 | 16,95% | 0,049 | 0,059 | |
| SU0PYM | Call | 56,00 $ | 5,70% | 6,23 | 20,18% | 29,33% | 20.09.24 | 17,61 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU2KN8 | Call | 55,00 $ | 3,81% | 6,05 | 19,67% | 27,08% | 20.09.24 | 14,94 | 0,10 | 3,03% | 0,32 | 0,33 | |
| SU0PYL | Call | 54,00 $ | 1,93% | 5,96 | 18,77% | 24,83% | 20.09.24 | 12,98 | 0,10 | 2,63% | 0,37 | 0,38 | |
| SU0PYK | Call | 52,00 $ | -1,85% | 5,86 | 16,36% | 21,37% | 20.09.24 | 9,86 | 0,10 | 2,00% | 0,49 | 0,50 | |
| SU0QAK | Call | 46,00 $ | -13,17% | 5,73 | 0,01% | 30,65% | 21.06.24 | 5,73 | 0,10 | 5,81% | 0,81 | 0,86 | |
| SV691Y | Put | 40,00 $ | 24,50% | 5,41 | 30,00% | 65,76% | 20.09.24 | 98,61 | 0,10 | 20,41% | 0,04 | 0,05 | |
| SU6QPN | Put | 50,00 $ | 5,62% | 5,39 | 14,18% | 12,76% | 21.03.25 | 17,61 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU0PYH | Call | 46,00 $ | -13,17% | 5,25 | 0,01% | 15,18% | 20.09.24 | 5,25 | 0,10 | 1,06% | 0,93 | 0,94 | |
| SU0QAJ | Call | 44,00 $ | -16,95% | 5,25 | 0,01% | 15,19% | 21.06.24 | 5,25 | 0,10 | -5,32% | 0,99 | 0,94 | |
| SU2TCE | Call | 65,00 $ | 22,69% | 5,06 | 24,47% | 40,36% | 20.12.24 | 29,00 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SV6HME | Call | 75,00 $ | 41,56% | 5,03 | 43,75% | 301,19% | 21.06.24 | 246,53 | 0,10 | 90,00% | 0,002 | 0,02 | |
| SV459N | Call | 60,00 $ | 13,25% | 4,96 | 22,07% | 28,92% | 20.12.24 | 18,26 | 0,10 | 3,70% | 0,26 | 0,27 | |
| SV1P1M | Call | 45,00 $ | -15,06% | 4,86 | 0,01% | 14,24% | 20.09.24 | 4,86 | 0,20 | 0,49% | 2,02 | 2,03 | |
| SU0WJ1 | Call | 48,00 $ | -9,40% | 4,76 | 8,34% | 14,12% | 17.01.25 | 5,14 | 0,10 | 1,03% | 0,95 | 0,96 | |
| SV4Y3V | Call | 70,00 $ | 32,13% | 4,70 | 26,89% | 49,02% | 17.01.25 | 35,22 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SU0PYR | Call | 55,00 $ | 3,81% | 4,69 | 19,37% | 20,30% | 20.12.24 | 10,72 | 0,10 | 2,17% | 0,45 | 0,46 | |
| SV2TTH | Call | 65,00 $ | 22,69% | 4,61 | 25,10% | 37,78% | 17.01.25 | 23,48 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SV477R | Call | 50,00 $ | -5,62% | 4,60 | 13,98% | 15,43% | 20.12.24 | 6,40 | 0,10 | 1,30% | 0,76 | 0,77 | |
| SQ8606 | Call | 60,00 $ | 13,25% | 4,56 | 22,67% | 27,54% | 17.01.25 | 15,65 | 0,20 | 1,56% | 0,62 | 0,63 | |
| SV6HMF | Call | 75,00 $ | 41,57% | 4,51 | 29,29% | 61,40% | 17.01.25 | 44,82 | 0,10 | 11,82% | 0,097 | 0,11 | |
| SU0PYG | Call | 44,00 $ | -16,95% | 4,48 | 0,01% | 13,82% | 20.09.24 | 4,48 | 0,10 | 0,90% | 1,09 | 1,10 | |
| SU0WJ0 | Call | 46,00 $ | -13,17% | 4,44 | 0,01% | 13,09% | 17.01.25 | 4,44 | 0,10 | 0,90% | 1,10 | 1,11 | |
| SV1P1S | Call | 57,50 $ | 8,53% | 4,41 | 21,63% | 23,48% | 17.01.25 | 12,17 | 0,20 | 1,23% | 0,80 | 0,81 | |
| SU0WJ5 | Call | 58,00 $ | 9,48% | 4,32 | 22,28% | 24,66% | 17.01.25 | 12,33 | 0,10 | 2,50% | 0,39 | 0,40 | |
| SU0PYQ | Call | 45,00 $ | -15,06% | 4,29 | 0,01% | 12,76% | 20.12.24 | 4,29 | 0,10 | 0,87% | 1,14 | 1,15 |
