checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 86 von 751.043
    55,05 USD-0,49 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		PN7CCNPut55,00 $-2,97%31,080,01%1,82%21.06.2431,080,106,25%0,150,16
    		PC39QTPut55,00 $-2,85%18,440,01%6,68%20.09.2418,440,103,70%0,260,27
    		PN8ZE4Put50,00 $6,62%13,6215,65%54,50%21.06.24121,490,1048,78%0,0210,041
    		PN7CCBCall58,00 $8,67%12,4020,47%71,98%21.06.2485,580,1017,54%0,0480,058
    		PN7CB8Call52,00 $-2,76%11,1111,19%29,76%21.06.2414,650,102,94%0,330,34
    		PN7CB9Call55,00 $3,17%10,6619,25%46,85%21.06.2431,000,106,25%0,150,16
    		PN7CCDCall60,00 $12,41%10,4222,47%96,90%21.06.24121,060,1051,22%0,020,041
    		PN2K5QPut55,00 $-2,85%10,395,39%6,48%20.12.2414,230,102,86%0,340,35
    		PN8ZE3Call50,00 $-6,61%9,960,01%25,12%21.06.249,960,102,04%0,490,50
    		PN7CCQPut60,00 $-12,41%9,930,01%-17,12%21.06.249,930,101,96%0,490,50
    		PN2K5TPut55,00 $-2,85%9,455,85%6,45%17.01.2513,460,102,70%0,360,37
    		PC39QSPut50,00 $6,65%9,3014,32%22,98%20.09.2445,280,108,33%0,100,11
    		PC39QUPut60,00 $-12,41%8,870,01%-2,93%20.09.248,870,101,79%0,550,56
    		PN2K5RPut60,00 $-12,41%8,140,01%-0,19%20.12.248,140,101,64%0,600,61
    		PN2K5UPut60,00 $-12,41%7,880,01%0,39%17.01.257,880,101,59%0,620,63
    		PN7CCFCall62,00 $15,94%7,7225,42%122,70%21.06.24121,460,1082,93%0,0070,041
    		PC39QHCall65,00 $21,78%7,7222,47%59,56%20.09.2485,600,1017,24%0,0480,058
    		PC39QBCall50,00 $-6,62%7,660,01%16,68%20.09.247,660,101,56%0,640,65
    		PC39QGCall62,00 $16,16%7,3821,69%47,17%20.09.2449,640,1010,00%0,090,10
    		PC39QYPut60,00 $-12,31%7,210,01%1,38%20.06.257,210,101,45%0,680,69
    		PC6MR8Call68,00 $27,40%7,0823,73%73,26%20.09.24121,100,1039,02%0,0250,041
    		PC39QXPut55,00 $-2,84%6,996,80%5,47%20.06.2511,070,102,22%0,440,45
    		PN2K5PPut50,00 $6,50%6,9813,82%15,69%20.12.2427,670,105,56%0,170,18
    		PC39QFCall60,00 $12,41%6,9221,45%40,06%20.09.2433,090,106,67%0,140,15
    		PC39QECall58,00 $8,67%6,6220,63%33,47%20.09.2423,640,104,76%0,200,21
    		PC1LMHPut60,00 $-12,19%6,300,01%2,24%19.12.256,300,102,53%0,770,79
    		PC39QCCall52,00 $-2,76%6,2614,40%19,42%20.09.249,760,101,96%0,500,51
    		PN2K5SPut50,00 $6,65%6,2614,43%15,29%17.01.2523,720,104,76%0,200,21
    		PC1LMPPut60,00 $-12,41%6,200,01%2,17%16.01.266,200,102,50%0,780,80
    		PC39QDCall55,00 $3,04%6,1818,90%25,68%20.09.2414,600,103,03%0,330,34
    		PC6115Call72,00 $34,46%6,0523,61%55,29%20.12.2484,420,1017,24%0,0490,059
    		PN5BAKCall75,00 $40,52%6,0424,41%64,15%20.12.24118,180,1024,39%0,0320,042
    		PC6114Call70,00 $30,89%6,0025,05%82,32%20.09.24121,460,1060,98%0,0160,041
    		PN2H1DCall70,00 $30,73%5,9823,21%49,99%20.12.2466,410,1013,51%0,0650,075
    		PN5BALCall75,00 $40,51%5,6924,52%58,54%17.01.2591,940,1018,52%0,0440,054
    		PC21A4Call68,00 $27,16%5,6923,02%45,23%20.12.2449,800,1014,00%0,0860,10
    		PN2H1CCall65,00 $21,78%5,6122,40%38,15%20.12.2435,450,107,14%0,130,14
    		PC6116Call72,00 $34,89%5,6024,01%51,24%17.01.2566,180,1013,33%0,0650,075
    		PN2H1HCall70,00 $31,15%5,5023,63%46,50%17.01.2552,800,1010,64%0,0840,094
    		PC84TWCall48,00 $-10,07%5,400,01%13,13%20.12.245,400,102,17%0,900,92
    		PC6MR9Call68,00 $27,40%5,3623,35%41,96%17.01.2541,360,108,33%0,110,12
    		PC21A5Call62,00 $16,16%5,2821,89%31,62%20.12.2423,640,104,76%0,200,21
    		PC1LMGPut55,00 $-2,69%5,247,83%5,08%19.12.259,060,103,57%0,530,55
    		PC84TXCall48,00 $-10,07%5,220,01%12,76%17.01.255,220,102,11%0,930,95
    		PC39QWPut50,00 $6,40%5,1813,23%10,62%20.06.2517,760,103,57%0,270,28
    		PN2H1GCall65,00 $21,78%5,1622,75%35,47%17.01.2529,200,105,88%0,160,17
    		PN2H1BCall60,00 $12,41%5,0921,35%27,69%20.12.2418,380,103,70%0,260,27
    		PN5BMJPut65,00 $-21,37%5,080,01%-2,62%20.12.245,080,102,02%0,960,98
    		PC1LMNPut55,00 $-2,84%5,077,90%5,04%16.01.268,740,103,51%0,550,57
    		PN5BMKPut65,00 $-21,78%5,010,01%-2,58%17.01.255,010,102,00%0,970,99
    Weitere Einstellungen
    50100200