Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 187 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW2DGC | Call | 72,00 € | 53,91% | 4,65 | 53,56% | 389,97% | 21.06.24 | 233,90 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW2DGD | Call | 74,00 € | 57,51% | 4,34 | 55,57% | 415,80% | 21.06.24 | 234,90 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU9679 | Call | 75,00 € | 60,32% | 4,22 | 57,38% | 435,99% | 21.06.24 | 233,90 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW2BJT | Call | 76,00 € | 62,08% | 4,02 | 58,12% | 448,59% | 21.06.24 | 234,45 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU65PR | Call | 61,00 € | 29,84% | 3,67 | 43,39% | 91,18% | 20.09.24 | 18,07 | 0,10 | 0,00% | 0,25 | 0,26 | |
| SV7LS8 | Call | 82,00 € | 74,77% | 3,08 | 47,92% | 120,73% | 20.12.24 | 29,33 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU968B | Call | 75,00 € | 60,32% | 2,96 | 47,05% | 100,75% | 20.12.24 | 20,34 | 0,10 | 0,00% | 0,22 | 0,23 | |
| SU65P0 | Call | 53,00 € | 12,74% | 2,66 | 38,07% | 43,33% | 20.12.24 | 6,53 | 0,10 | 0,00% | 0,70 | 0,72 | |
| SQ80KB | Call | 120,00 € | 156,63% | 2,24 | 101,15% | >999,99% | 21.06.24 | 212,55 | 0,10 | 95,45% | 0,001 | 0,022 | |
| SW8GTC | Call | 80,00 € | 70,58% | 2,18 | 46,64% | 70,43% | 20.06.25 | 10,66 | 0,10 | 2,38% | 0,41 | 0,42 | |
| SW8J30 | Call | 50,00 € | 6,63% | 1,98 | 36,25% | 28,57% | 20.06.25 | 3,88 | 0,10 | 0,86% | 1,15 | 1,16 | |
| SW8GS8 | Put | 40,00 € | 14,91% | 1,73 | 40,53% | 34,36% | 21.03.25 | 6,44 | 0,10 | 1,37% | 0,72 | 0,73 | |
| SW8L8L | Put | 35,00 € | 25,50% | 1,61 | 47,52% | 42,00% | 21.03.25 | 8,54 | 0,10 | 1,85% | 0,53 | 0,54 | |
| SV6BZQ | Call | 122,00 € | 161,35% | 1,33 | 85,63% | 428,03% | 20.09.24 | 21,22 | 0,10 | 99,55% | 0,001 | 0,22 | |
| SW2DGE | Put | 50,00 € | -6,61% | 7,95 | 0,01% | 42,84% | 21.06.24 | 7,95 | 0,10 | 3,39% | 0,57 | 0,59 | |
| SU65N1 | Call | 44,00 € | -5,94% | 7,61 | 10,50% | 46,33% | 21.06.24 | 8,07 | 0,10 | 5,26% | 0,54 | 0,57 | |
| SU65PB | Call | 59,00 € | 25,51% | 6,64 | 43,12% | 192,96% | 21.06.24 | 72,32 | 0,10 | 16,13% | 0,052 | 0,062 | |
| SU7ARW | Call | 63,00 € | 34,36% | 6,63 | 44,88% | 251,61% | 21.06.24 | 142,09 | 0,10 | 32,26% | 0,021 | 0,031 | |
| SW3T0N | Call | 62,00 € | 32,22% | 6,62 | 44,83% | 237,38% | 21.06.24 | 117,23 | 0,10 | 26,32% | 0,028 | 0,038 | |
| SW3XNS | Call | 60,00 € | 27,93% | 6,60 | 44,10% | 209,02% | 21.06.24 | 83,75 | 0,10 | 18,87% | 0,043 | 0,053 | |
| SW3588 | Call | 58,00 € | 23,54% | 6,58 | 42,70% | 180,52% | 21.06.24 | 61,78 | 0,10 | 13,70% | 0,063 | 0,073 | |
| SU65PA | Call | 57,00 € | 21,41% | 6,51 | 42,20% | 167,37% | 21.06.24 | 52,17 | 0,10 | 11,49% | 0,077 | 0,087 | |
| SU65PC | Call | 61,00 € | 30,79% | 6,51 | 45,38% | 228,34% | 21.06.24 | 97,17 | 0,10 | 22,22% | 0,035 | 0,045 | |
| SU65N2 | Call | 45,00 € | -4,03% | 6,50 | 20,17% | 50,66% | 21.06.24 | 9,02 | 0,10 | 5,88% | 0,48 | 0,51 | |
| SU65N9 | Call | 55,00 € | 17,57% | 6,48 | 39,40% | 142,98% | 21.06.24 | 42,53 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SW3T0P | Call | 64,00 € | 36,81% | 6,43 | 46,42% | 268,93% | 21.06.24 | 150,90 | 0,10 | 34,48% | 0,019 | 0,029 | |
| SU7HES | Call | 65,00 € | 38,53% | 6,38 | 46,51% | 280,67% | 21.06.24 | 173,78 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SU65N8 | Call | 53,00 € | 13,03% | 6,36 | 38,39% | 118,00% | 21.06.24 | 29,31 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SW28GL | Call | 66,00 € | 40,58% | 6,29 | 46,62% | 294,70% | 21.06.24 | 204,13 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SU1NVE | Call | 56,00 € | 19,28% | 6,27 | 41,83% | 155,15% | 21.06.24 | 42,68 | 0,10 | 10,20% | 0,088 | 0,098 | |
| SU65N3 | Call | 46,00 € | -2,15% | 6,27 | 24,17% | 54,80% | 21.06.24 | 10,22 | 0,10 | 4,44% | 0,43 | 0,45 | |
| SU65N4 | Call | 47,00 € | -0,02% | 6,14 | 27,82% | 60,91% | 21.06.24 | 11,75 | 0,10 | 5,00% | 0,38 | 0,40 | |
| SU7HET | Call | 67,00 € | 42,89% | 6,12 | 47,09% | 310,84% | 21.06.24 | 234,45 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SU1NVD | Call | 54,00 € | 15,43% | 6,11 | 41,17% | 133,77% | 21.06.24 | 31,19 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU65N5 | Call | 48,00 € | 2,37% | 6,09 | 30,62% | 69,03% | 21.06.24 | 13,79 | 0,10 | 5,71% | 0,33 | 0,35 | |
| SU1NVC | Call | 52,00 € | 12,77% | 5,99 | 40,15% | 119,69% | 21.06.24 | 25,62 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SU65N6 | Call | 49,00 € | 4,30% | 5,93 | 33,28% | 78,21% | 21.06.24 | 15,15 | 0,10 | 6,45% | 0,29 | 0,31 | |
| SU62FG | Call | 50,00 € | 6,45% | 5,93 | 35,14% | 87,55% | 21.06.24 | 17,40 | 0,10 | 7,41% | 0,25 | 0,27 | |
| SU65N7 | Call | 51,00 € | 9,02% | 5,91 | 37,20% | 100,02% | 21.06.24 | 20,34 | 0,10 | 9,09% | 0,20 | 0,22 | |
| SW26FD | Call | 68,00 € | 44,68% | 5,67 | 47,92% | 323,70% | 21.06.24 | 235,00 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SU9XM7 | Put | 45,00 € | 3,81% | 5,21 | 34,27% | 76,40% | 21.06.24 | 14,62 | 0,10 | 6,25% | 0,30 | 0,32 | |
| SV1LXC | Call | 70,00 € | 49,00% | 4,78 | 49,91% | 354,70% | 21.06.24 | 234,90 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SW3589 | Put | 40,00 € | 14,91% | 4,73 | 48,05% | 131,44% | 21.06.24 | 29,38 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SV7LS7 | Call | 82,00 € | 74,58% | 4,59 | 41,87% | 193,49% | 20.09.24 | 204,22 | 0,10 | 50,00% | 0,01 | 0,02 | |
| SU9XM6 | Put | 35,00 € | 25,18% | 4,57 | 56,85% | 191,76% | 21.06.24 | 64,97 | 0,10 | 14,29% | 0,06 | 0,07 | |
| SV69JE | Call | 84,00 € | 79,14% | 4,35 | 42,22% | 205,09% | 20.09.24 | 234,45 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU7HEV | Call | 67,00 € | 42,61% | 4,28 | 41,84% | 116,42% | 20.09.24 | 39,15 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW2KY3 | Call | 70,00 € | 50,09% | 4,28 | 43,43% | 134,29% | 20.09.24 | 49,62 | 0,10 | 10,75% | 0,083 | 0,093 | |
| SW2DGF | Call | 72,00 € | 53,29% | 4,14 | 45,21% | 142,62% | 20.09.24 | 48,93 | 0,10 | 10,87% | 0,082 | 0,092 | |
| SW26FE | Call | 68,00 € | 47,47% | 4,12 | 43,67% | 128,51% | 20.09.24 | 41,92 | 0,10 | 9,09% | 0,10 | 0,11 |
